Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.49	8.49	8.38	8.45	311.5K
09:35	8.44	8.44	8.39	8.40	146.9K
09:40	8.40	8.42	8.39	8.40	126.9K
09:45	8.41	8.45	8.41	8.43	169.6K
09:50	8.43	8.44	8.41	8.43	131.1K
09:55	8.43	8.43	8.39	8.39	73.4K
10:00	8.40	8.41	8.39	8.40	56.1K
10:05	8.41	8.42	8.40	8.41	56.1K
10:10	8.41	8.44	8.41	8.42	32.6K
10:15	8.44	8.45	8.42	8.45	53.5K
10:20	8.46	8.47	8.45	8.47	49.3K
10:25	8.47	8.48	8.46	8.47	47.7K
10:30	8.47	8.52	8.47	8.50	112.3K
10:35	8.49	8.51	8.48	8.50	37.4K
10:40	8.50	8.52	8.50	8.51	118.9K
10:45	8.51	8.55	8.51	8.53	189.8K
10:50	8.54	8.55	8.51	8.51	77.5K
10:55	8.50	8.53	8.50	8.51	59.3K
11:00	8.51	8.53	8.51	8.53	49.6K
11:05	8.52	8.54	8.51	8.54	85.0K
11:10	8.54	8.55	8.49	8.50	105.0K
11:15	8.50	8.51	8.48	8.50	77.0K
11:20	8.50	8.52	8.50	8.52	75.4K
11:25	8.52	8.52	8.51	8.51	31.9K
13:00	8.51	8.52	8.50	8.51	84.1K
13:05	8.51	8.52	8.50	8.52	24.7K
13:10	8.50	8.51	8.49	8.51	36.6K
13:15	8.50	8.51	8.49	8.51	36.5K
13:20	8.51	8.51	8.49	8.49	39.0K
13:25	8.50	8.50	8.48	8.49	28.2K
13:30	8.49	8.50	8.48	8.49	30.3K
13:35	8.49	8.50	8.48	8.48	23.8K
13:40	8.48	8.48	8.43	8.45	59.7K
13:45	8.44	8.45	8.43	8.44	32.4K
13:50	8.45	8.46	8.43	8.45	20.2K
13:55	8.45	8.49	8.45	8.48	81.7K
14:00	8.48	8.54	8.48	8.52	267.6K
14:05	8.51	8.52	8.49	8.50	60.2K
14:10	8.49	8.52	8.49	8.50	80.4K
14:15	8.51	8.51	8.47	8.49	126.0K
14:20	8.49	8.50	8.48	8.49	53.0K
14:25	8.49	8.49	8.45	8.47	122.2K
14:30	8.45	8.47	8.44	8.45	199.4K
14:35	8.45	8.46	8.44	8.45	85.6K
14:40	8.45	8.46	8.44	8.44	145.8K
14:45	8.45	8.49	8.45	8.48	71.3K
14:50	8.49	8.51	8.49	8.51	116.6K
14:55	8.51	8.51	8.50	8.50	51.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available