Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.93 8.86 8.90 584.7K
09:35 8.89 8.90 8.83 8.86 320.4K
09:40 8.85 8.85 8.81 8.81 423.1K
09:45 8.82 8.82 8.75 8.76 408.5K
09:50 8.76 8.79 8.75 8.79 246.6K
09:55 8.78 8.78 8.73 8.75 213.7K
10:00 8.74 8.78 8.74 8.75 276.3K
10:05 8.75 8.78 8.74 8.78 190.0K
10:10 8.78 8.79 8.76 8.78 83.7K
10:15 8.77 8.78 8.75 8.75 118.2K
10:20 8.75 8.80 8.75 8.76 127.5K
10:25 8.76 8.78 8.75 8.77 74.1K
10:30 8.76 8.77 8.73 8.73 192.5K
10:35 8.72 8.73 8.71 8.72 251.8K
10:40 8.73 8.75 8.72 8.75 52.2K
10:45 8.74 8.74 8.73 8.73 96.3K
10:50 8.74 8.75 8.74 8.75 67.2K
10:55 8.75 8.76 8.75 8.75 31.3K
11:00 8.75 8.75 8.73 8.73 93.8K
11:05 8.73 8.73 8.71 8.72 55.7K
11:10 8.72 8.73 8.72 8.72 41.0K
11:15 8.72 8.72 8.70 8.70 69.1K
11:20 8.70 8.71 8.68 8.68 191.6K
11:25 8.68 8.69 8.67 8.69 120.6K
13:00 8.69 8.69 8.67 8.68 116.9K
13:05 8.69 8.70 8.67 8.69 114.3K
13:10 8.70 8.72 8.68 8.71 156.8K
13:15 8.72 8.72 8.70 8.71 43.4K
13:20 8.71 8.72 8.70 8.71 85.6K
13:25 8.71 8.72 8.70 8.71 33.8K
13:30 8.71 8.72 8.69 8.69 43.6K
13:35 8.69 8.71 8.68 8.71 67.6K
13:40 8.71 8.72 8.70 8.72 46.0K
13:45 8.71 8.73 8.71 8.72 70.6K
13:50 8.72 8.72 8.71 8.71 83.8K
13:55 8.70 8.71 8.70 8.70 84.2K
14:00 8.70 8.71 8.69 8.69 55.4K
14:05 8.69 8.71 8.69 8.69 51.3K
14:10 8.69 8.73 8.69 8.72 108.9K
14:15 8.72 8.76 8.72 8.73 87.2K
14:20 8.73 8.76 8.73 8.75 99.0K
14:25 8.75 8.78 8.72 8.78 169.1K
14:30 8.78 8.82 8.78 8.82 165.3K
14:35 8.82 8.83 8.79 8.79 98.4K
14:40 8.80 8.81 8.78 8.81 74.1K
14:45 8.80 8.81 8.79 8.80 144.7K
14:50 8.80 8.82 8.80 8.81 243.1K
14:55 8.81 8.83 8.80 8.83 145.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available