Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.78	8.80	8.71	8.74	522.8K
09:35	8.74	8.76	8.69	8.71	364.0K
09:40	8.74	8.74	8.68	8.71	191.7K
09:45	8.70	8.71	8.67	8.67	221.7K
09:50	8.67	8.71	8.67	8.70	226.7K
09:55	8.70	8.73	8.69	8.71	155.0K
10:00	8.72	8.72	8.68	8.68	145.4K
10:05	8.69	8.69	8.67	8.69	140.8K
10:10	8.69	8.70	8.67	8.69	203.0K
10:15	8.69	8.71	8.69	8.70	71.1K
10:20	8.69	8.77	8.69	8.71	208.0K
10:25	8.71	8.72	8.69	8.70	82.1K
10:30	8.70	8.71	8.69	8.69	77.3K
10:35	8.69	8.72	8.68	8.71	99.0K
10:40	8.72	8.73	8.70	8.70	60.7K
10:45	8.71	8.71	8.69	8.70	52.0K
10:50	8.69	8.70	8.69	8.70	56.3K
10:55	8.69	8.71	8.69	8.71	33.5K
11:00	8.70	8.72	8.70	8.71	46.9K
11:05	8.71	8.75	8.70	8.72	153.6K
11:10	8.72	8.77	8.71	8.77	182.0K
11:15	8.76	8.77	8.75	8.75	126.8K
11:20	8.75	8.76	8.73	8.74	236.3K
11:25	8.74	8.78	8.73	8.77	134.0K
13:00	8.77	8.79	8.76	8.79	92.3K
13:05	8.79	8.79	8.77	8.78	72.5K
13:10	8.77	8.78	8.75	8.78	104.1K
13:15	8.78	8.84	8.77	8.84	144.3K
13:20	8.84	8.85	8.80	8.80	140.7K
13:25	8.80	8.87	8.80	8.86	357.9K
13:30	8.85	8.87	8.84	8.86	156.8K
13:35	8.86	8.88	8.85	8.86	115.2K
13:40	8.86	8.86	8.84	8.84	40.6K
13:45	8.84	8.86	8.83	8.84	69.4K
13:50	8.84	8.86	8.83	8.85	52.2K
13:55	8.85	8.85	8.83	8.83	76.2K
14:00	8.84	8.88	8.84	8.86	265.0K
14:05	8.86	8.87	8.85	8.85	117.0K
14:10	8.86	8.86	8.82	8.84	118.7K
14:15	8.83	8.85	8.83	8.84	90.3K
14:20	8.83	8.84	8.82	8.83	107.7K
14:25	8.83	8.84	8.83	8.84	104.3K
14:30	8.84	8.84	8.82	8.82	107.9K
14:35	8.83	8.83	8.80	8.81	194.0K
14:40	8.82	8.82	8.80	8.80	198.4K
14:45	8.80	8.82	8.80	8.81	154.2K
14:50	8.82	8.82	8.80	8.80	191.5K
14:55	8.80	8.83	8.80	8.83	319.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available