Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.77 8.77 248.5K
09:35 8.78 8.80 8.76 8.80 185.9K
09:40 8.79 8.84 8.79 8.82 162.1K
09:45 8.83 8.83 8.79 8.80 81.9K
09:50 8.79 8.80 8.77 8.77 100.3K
09:55 8.77 8.80 8.77 8.79 190.6K
10:00 8.78 8.81 8.78 8.80 124.4K
10:05 8.80 8.84 8.79 8.81 188.6K
10:10 8.80 8.91 8.80 8.87 502.9K
10:15 8.87 8.87 8.81 8.82 148.4K
10:20 8.82 8.82 8.78 8.78 135.4K
10:25 8.78 8.79 8.76 8.76 134.5K
10:30 8.76 8.78 8.76 8.78 87.8K
10:35 8.78 8.78 8.77 8.78 41.7K
10:40 8.78 8.80 8.77 8.79 46.8K
10:45 8.79 8.79 8.78 8.79 29.6K
10:50 8.78 8.79 8.78 8.79 60.4K
10:55 8.79 8.80 8.79 8.79 79.9K
11:00 8.79 8.82 8.78 8.78 94.0K
11:05 8.78 8.79 8.76 8.79 52.1K
11:10 8.77 8.80 8.76 8.79 31.4K
11:15 8.79 8.80 8.79 8.80 6.3K
11:20 8.79 8.80 8.79 8.79 13.9K
11:25 8.79 8.80 8.78 8.78 34.5K
13:00 8.78 8.79 8.76 8.77 71.0K
13:05 8.77 8.77 8.76 8.77 116.4K
13:10 8.76 8.78 8.76 8.78 38.8K
13:15 8.79 8.79 8.77 8.77 11.3K
13:20 8.78 8.78 8.77 8.77 10.4K
13:25 8.77 8.80 8.77 8.78 88.3K
13:30 8.79 8.79 8.78 8.78 7.3K
13:35 8.78 8.80 8.78 8.79 147.2K
13:40 8.79 8.80 8.78 8.79 138.2K
13:45 8.78 8.80 8.77 8.80 87.4K
13:50 8.80 8.81 8.79 8.79 47.1K
13:55 8.80 8.81 8.79 8.81 78.0K
14:00 8.80 8.81 8.79 8.80 67.0K
14:05 8.80 8.80 8.79 8.80 46.7K
14:10 8.80 8.82 8.79 8.82 280.3K
14:15 8.82 8.83 8.82 8.83 55.7K
14:20 8.83 8.84 8.82 8.84 144.2K
14:25 8.84 8.85 8.83 8.84 111.7K
14:30 8.84 8.86 8.84 8.86 131.0K
14:35 8.86 8.86 8.84 8.85 84.4K
14:40 8.84 8.85 8.83 8.84 37.1K
14:45 8.84 8.85 8.84 8.84 69.1K
14:50 8.85 8.86 8.84 8.86 251.3K
14:55 8.85 8.86 8.85 8.85 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available