Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.94 8.85 8.88 676.5K
09:35 8.88 8.91 8.87 8.90 219.1K
09:40 8.90 8.92 8.89 8.89 229.7K
09:45 8.89 8.91 8.89 8.90 93.5K
09:50 8.89 8.92 8.87 8.89 151.5K
09:55 8.89 8.90 8.85 8.85 107.4K
10:00 8.85 8.86 8.84 8.85 234.4K
10:05 8.86 9.04 8.85 8.99 1,217.1K
10:10 9.00 9.06 8.94 8.99 1,064.5K
10:15 9.00 9.17 9.00 9.12 1,378.4K
10:20 9.13 9.16 9.11 9.13 856.5K
10:25 9.12 9.23 9.10 9.22 1,157.8K
10:30 9.23 9.24 9.13 9.13 712.6K
10:35 9.13 9.14 9.09 9.11 487.5K
10:40 9.12 9.18 9.11 9.15 448.0K
10:45 9.15 9.18 9.11 9.11 330.0K
10:50 9.12 9.13 9.10 9.12 200.3K
10:55 9.12 9.13 9.09 9.10 275.3K
11:00 9.10 9.11 9.08 9.09 98.1K
11:05 9.09 9.12 9.09 9.11 102.9K
11:10 9.10 9.12 9.09 9.09 121.9K
11:15 9.09 9.14 9.09 9.14 260.6K
11:20 9.15 9.16 9.13 9.14 172.4K
11:25 9.14 9.14 9.12 9.12 66.7K
13:00 9.12 9.12 9.09 9.09 126.0K
13:05 9.09 9.09 9.07 9.08 112.2K
13:10 9.08 9.10 9.08 9.08 101.8K
13:15 9.08 9.08 9.04 9.04 139.3K
13:20 9.05 9.06 9.05 9.05 105.9K
13:25 9.05 9.06 9.04 9.05 73.4K
13:30 9.04 9.05 9.04 9.05 76.6K
13:35 9.04 9.04 9.02 9.03 291.3K
13:40 9.03 9.05 9.03 9.04 92.7K
13:45 9.04 9.05 9.03 9.03 31.1K
13:50 9.03 9.03 9.00 9.00 137.9K
13:55 9.00 9.03 9.00 9.03 197.5K
14:00 9.03 9.04 9.01 9.03 60.2K
14:05 9.04 9.04 9.00 9.01 95.7K
14:10 9.01 9.02 9.00 9.01 79.9K
14:15 9.01 9.01 8.99 9.01 160.2K
14:20 9.00 9.01 9.00 9.00 50.4K
14:25 9.00 9.01 8.99 8.99 72.0K
14:30 8.99 9.00 8.98 8.98 48.9K
14:35 8.98 8.99 8.97 8.97 164.7K
14:40 8.97 8.98 8.96 8.98 304.8K
14:45 8.98 9.00 8.98 8.99 143.7K
14:50 8.99 8.99 8.98 8.98 212.9K
14:55 8.98 9.00 8.98 9.00 323.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available