Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.15	9.19	8.92	8.94	1,158.1K
09:35	8.93	8.99	8.91	8.99	511.9K
09:40	8.98	9.00	8.91	8.93	420.5K
09:45	8.91	8.93	8.89	8.91	431.7K
09:50	8.90	8.92	8.85	8.86	554.1K
09:55	8.86	8.93	8.86	8.90	293.5K
10:00	8.89	8.90	8.84	8.85	359.3K
10:05	8.85	8.88	8.85	8.88	140.3K
10:10	8.89	8.90	8.86	8.89	208.0K
10:15	8.89	8.90	8.85	8.86	199.5K
10:20	8.86	8.89	8.84	8.85	106.6K
10:25	8.85	8.86	8.83	8.83	213.6K
10:30	8.84	8.86	8.82	8.82	127.1K
10:35	8.81	8.82	8.79	8.79	260.0K
10:40	8.79	8.80	8.77	8.78	146.6K
10:45	8.78	8.78	8.75	8.76	241.0K
10:50	8.76	8.76	8.72	8.74	307.9K
10:55	8.73	8.74	8.70	8.70	147.8K
11:00	8.70	8.72	8.70	8.71	461.3K
11:05	8.72	8.72	8.69	8.70	206.2K
11:10	8.70	8.70	8.68	8.69	238.0K
11:15	8.69	8.70	8.66	8.66	122.6K
11:20	8.66	8.68	8.63	8.65	100.6K
11:25	8.65	8.65	8.60	8.60	178.2K
13:00	8.61	8.61	8.56	8.58	321.0K
13:05	8.57	8.57	8.54	8.54	209.3K
13:10	8.54	8.59	8.53	8.56	341.0K
13:15	8.56	8.59	8.55	8.58	164.7K
13:20	8.58	8.59	8.53	8.56	122.6K
13:25	8.53	8.56	8.53	8.55	242.0K
13:30	8.55	8.59	8.55	8.59	118.2K
13:35	8.57	8.61	8.56	8.56	183.3K
13:40	8.56	8.56	8.51	8.54	148.9K
13:45	8.54	8.54	8.49	8.50	202.9K
13:50	8.48	8.49	8.45	8.49	204.2K
13:55	8.49	8.54	8.48	8.52	188.7K
14:00	8.52	8.52	8.48	8.49	148.5K
14:05	8.48	8.49	8.46	8.47	138.1K
14:10	8.48	8.49	8.47	8.49	88.5K
14:15	8.48	8.49	8.47	8.48	102.2K
14:20	8.48	8.53	8.47	8.53	174.0K
14:25	8.53	8.56	8.51	8.56	179.5K
14:30	8.57	8.58	8.55	8.58	251.4K
14:35	8.57	8.61	8.57	8.57	271.7K
14:40	8.57	8.61	8.56	8.60	312.3K
14:45	8.60	8.61	8.59	8.60	213.5K
14:50	8.59	8.66	8.59	8.64	332.0K
14:55	8.63	8.65	8.63	8.64	100.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available