Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.71 8.57 8.65 689.9K
09:35 8.65 8.70 8.64 8.64 307.4K
09:40 8.64 8.65 8.61 8.63 240.7K
09:45 8.64 8.75 8.64 8.74 381.5K
09:50 8.76 8.79 8.75 8.77 586.2K
09:55 8.77 8.77 8.73 8.74 274.8K
10:00 8.74 8.82 8.74 8.76 428.3K
10:05 8.75 8.76 8.70 8.71 207.6K
10:10 8.71 8.78 8.71 8.76 217.0K
10:15 8.76 8.76 8.72 8.75 308.1K
10:20 8.75 8.76 8.72 8.73 84.8K
10:25 8.73 8.74 8.70 8.70 117.6K
10:30 8.70 8.74 8.70 8.71 102.7K
10:35 8.70 8.72 8.69 8.71 111.1K
10:40 8.71 8.71 8.68 8.71 103.1K
10:45 8.70 8.71 8.68 8.68 94.1K
10:50 8.68 8.69 8.68 8.69 46.6K
10:55 8.68 8.68 8.66 8.67 122.7K
11:00 8.67 8.67 8.65 8.66 123.1K
11:05 8.67 8.67 8.62 8.63 119.3K
11:10 8.63 8.66 8.63 8.64 77.4K
11:15 8.65 8.65 8.58 8.58 257.1K
11:20 8.58 8.60 8.53 8.53 479.4K
11:25 8.53 8.54 8.52 8.52 88.9K
13:00 8.52 8.65 8.52 8.62 387.6K
13:05 8.62 8.73 8.62 8.70 425.0K
13:10 8.69 8.72 8.68 8.68 121.5K
13:15 8.69 8.71 8.67 8.71 121.2K
13:20 8.71 8.71 8.68 8.71 145.6K
13:25 8.70 8.71 8.66 8.70 90.3K
13:30 8.70 8.72 8.69 8.72 109.6K
13:35 8.72 8.72 8.68 8.69 97.9K
13:40 8.69 8.71 8.69 8.71 48.1K
13:45 8.70 8.70 8.68 8.69 35.8K
13:50 8.69 8.69 8.66 8.66 64.5K
13:55 8.67 8.67 8.65 8.65 58.7K
14:00 8.65 8.65 8.63 8.64 93.9K
14:05 8.65 8.65 8.64 8.64 34.2K
14:10 8.64 8.64 8.63 8.63 13.2K
14:15 8.63 8.67 8.63 8.67 88.8K
14:20 8.66 8.69 8.66 8.68 38.0K
14:25 8.68 8.68 8.65 8.66 74.5K
14:30 8.66 8.68 8.66 8.66 97.3K
14:35 8.65 8.66 8.64 8.64 32.1K
14:40 8.64 8.64 8.62 8.64 175.5K
14:45 8.64 8.64 8.62 8.64 108.3K
14:50 8.63 8.66 8.63 8.66 144.2K
14:55 8.65 8.67 8.65 8.67 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available