Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.78 8.60 8.77 424.4K
09:35 8.78 8.87 8.77 8.83 548.5K
09:40 8.84 8.90 8.83 8.88 601.2K
09:45 8.90 8.93 8.86 8.87 346.9K
09:50 8.88 8.95 8.88 8.91 412.2K
09:55 8.91 8.93 8.89 8.89 206.1K
10:00 8.89 8.92 8.87 8.88 225.9K
10:05 8.89 8.91 8.89 8.89 232.4K
10:10 8.88 8.90 8.87 8.90 113.8K
10:15 8.90 8.91 8.88 8.88 193.5K
10:20 8.88 8.89 8.84 8.85 125.4K
10:25 8.84 8.86 8.84 8.86 122.4K
10:30 8.87 8.88 8.86 8.86 59.0K
10:35 8.86 8.87 8.84 8.87 92.9K
10:40 8.87 8.88 8.86 8.86 123.5K
10:45 8.87 8.87 8.84 8.85 46.9K
10:50 8.86 8.89 8.85 8.88 71.6K
10:55 8.88 8.88 8.86 8.86 31.4K
11:00 8.85 8.86 8.84 8.85 78.4K
11:05 8.86 8.87 8.86 8.87 84.5K
11:10 8.86 8.86 8.85 8.85 24.7K
11:15 8.85 8.88 8.84 8.88 118.6K
11:20 8.88 8.92 8.88 8.90 120.2K
11:25 8.91 8.91 8.89 8.89 32.9K
13:00 8.89 8.90 8.87 8.89 190.5K
13:05 8.89 8.90 8.88 8.88 75.8K
13:10 8.89 8.91 8.88 8.89 208.8K
13:15 8.89 8.91 8.88 8.90 160.5K
13:20 8.90 8.90 8.86 8.86 100.3K
13:25 8.86 8.87 8.85 8.85 80.5K
13:30 8.86 8.88 8.84 8.84 123.3K
13:35 8.85 8.85 8.81 8.82 100.7K
13:40 8.82 8.84 8.81 8.83 133.8K
13:45 8.82 8.85 8.82 8.84 47.3K
13:50 8.85 8.87 8.84 8.87 62.9K
13:55 8.87 8.88 8.86 8.88 43.9K
14:00 8.87 8.89 8.87 8.89 67.1K
14:05 8.89 8.91 8.88 8.91 178.5K
14:10 8.90 8.91 8.88 8.89 96.7K
14:15 8.89 8.89 8.87 8.89 88.7K
14:20 8.89 8.90 8.88 8.89 156.8K
14:25 8.88 8.89 8.87 8.88 70.5K
14:30 8.88 8.88 8.86 8.87 69.7K
14:35 8.87 8.89 8.86 8.89 77.2K
14:40 8.89 8.89 8.87 8.87 102.0K
14:45 8.87 8.87 8.86 8.87 167.8K
14:50 8.86 8.87 8.85 8.86 185.0K
14:55 8.86 8.87 8.85 8.85 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available