Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.88 8.62 8.71 923.4K
09:35 8.72 8.76 8.63 8.63 570.2K
09:40 8.63 8.64 8.58 8.60 369.5K
09:45 8.60 8.66 8.58 8.66 536.2K
09:50 8.66 8.71 8.60 8.71 397.9K
09:55 8.71 8.76 8.71 8.71 129.6K
10:00 8.71 8.77 8.71 8.73 117.6K
10:05 8.75 8.75 8.69 8.70 175.0K
10:10 8.73 8.74 8.70 8.71 196.2K
10:15 8.70 8.71 8.69 8.70 41.9K
10:20 8.69 8.70 8.67 8.67 71.6K
10:25 8.66 8.68 8.64 8.66 120.9K
10:30 8.67 8.69 8.65 8.69 49.4K
10:35 8.70 8.72 8.70 8.71 75.1K
10:40 8.71 8.72 8.69 8.71 105.6K
10:45 8.72 8.74 8.70 8.74 55.7K
10:50 8.74 8.75 8.72 8.72 75.5K
10:55 8.73 8.73 8.72 8.73 44.8K
11:00 8.72 8.76 8.72 8.75 84.7K
11:05 8.74 8.75 8.73 8.73 30.9K
11:10 8.74 8.74 8.73 8.74 12.1K
11:15 8.74 8.74 8.70 8.70 24.2K
11:20 8.70 8.70 8.68 8.69 55.3K
11:25 8.69 8.71 8.66 8.71 143.4K
13:00 8.75 8.75 8.67 8.67 76.6K
13:05 8.70 8.73 8.67 8.70 167.7K
13:10 8.71 8.71 8.70 8.70 39.1K
13:15 8.70 8.70 8.68 8.69 30.7K
13:20 8.68 8.71 8.68 8.71 42.7K
13:25 8.70 8.71 8.68 8.68 22.9K
13:30 8.69 8.73 8.68 8.73 78.2K
13:35 8.73 8.73 8.70 8.71 19.1K
13:40 8.71 8.73 8.71 8.72 20.0K
13:45 8.72 8.75 8.70 8.74 95.8K
13:50 8.74 8.74 8.70 8.73 127.0K
13:55 8.72 8.72 8.69 8.70 26.0K
14:00 8.70 8.72 8.70 8.72 26.1K
14:05 8.72 8.72 8.72 8.72 12.2K
14:10 8.71 8.72 8.69 8.70 41.9K
14:15 8.70 8.71 8.70 8.70 26.1K
14:20 8.70 8.70 8.69 8.70 49.5K
14:25 8.69 8.69 8.68 8.69 53.9K
14:30 8.68 8.69 8.66 8.66 76.2K
14:35 8.67 8.67 8.66 8.66 39.0K
14:40 8.67 8.67 8.64 8.64 113.6K
14:45 8.65 8.65 8.62 8.63 96.0K
14:50 8.63 8.65 8.62 8.65 156.3K
14:55 8.63 8.65 8.63 8.64 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available