Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.64	8.71	8.61	8.61	289.6K
09:35	8.62	8.66	8.60	8.65	108.0K
09:40	8.63	8.66	8.59	8.60	101.9K
09:45	8.60	8.62	8.58	8.59	323.4K
09:50	8.58	8.58	8.54	8.55	301.5K
09:55	8.55	8.56	8.52	8.53	203.4K
10:00	8.53	8.55	8.52	8.54	111.1K
10:05	8.54	8.55	8.52	8.52	61.3K
10:10	8.52	8.55	8.51	8.54	86.7K
10:15	8.54	8.57	8.53	8.56	128.0K
10:20	8.56	8.56	8.51	8.54	379.9K
10:25	8.56	8.57	8.51	8.51	210.7K
10:30	8.51	8.51	8.46	8.46	197.7K
10:35	8.47	8.49	8.46	8.49	61.9K
10:40	8.49	8.49	8.46	8.48	112.8K
10:45	8.48	8.48	8.47	8.47	12.8K
10:50	8.48	8.50	8.48	8.49	79.9K
10:55	8.50	8.53	8.50	8.53	32.5K
11:00	8.51	8.55	8.51	8.55	205.8K
11:05	8.55	8.56	8.52	8.52	68.6K
11:10	8.50	8.52	8.49	8.49	38.1K
11:15	8.48	8.49	8.46	8.47	67.9K
11:20	8.46	8.47	8.45	8.47	62.7K
11:25	8.48	8.48	8.46	8.46	25.5K
13:00	8.47	8.47	8.43	8.47	75.0K
13:05	8.47	8.48	8.45	8.48	39.1K
13:10	8.48	8.48	8.45	8.46	45.3K
13:15	8.46	8.46	8.45	8.46	29.4K
13:20	8.45	8.45	8.43	8.43	132.6K
13:25	8.43	8.44	8.42	8.42	49.2K
13:30	8.43	8.44	8.42	8.43	86.2K
13:35	8.42	8.43	8.42	8.43	102.1K
13:40	8.42	8.46	8.42	8.45	80.3K
13:45	8.45	8.46	8.43	8.46	36.3K
13:50	8.45	8.49	8.45	8.45	70.3K
13:55	8.44	8.45	8.43	8.44	28.6K
14:00	8.44	8.46	8.43	8.43	33.3K
14:05	8.44	8.44	8.41	8.42	86.7K
14:10	8.41	8.41	8.40	8.41	49.4K
14:15	8.40	8.43	8.40	8.43	145.6K
14:20	8.42	8.43	8.41	8.41	92.3K
14:25	8.42	8.42	8.40	8.41	89.2K
14:30	8.40	8.42	8.39	8.39	148.3K
14:35	8.39	8.41	8.38	8.38	116.2K
14:40	8.37	8.40	8.37	8.40	172.8K
14:45	8.40	8.40	8.37	8.38	103.3K
14:50	8.38	8.39	8.37	8.37	147.7K
14:55	8.37	8.37	8.35	8.35	210.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available