Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.38 8.15 8.20 870.1K
09:35 8.22 8.23 8.16 8.19 315.7K
09:40 8.20 8.25 8.17 8.25 340.5K
09:45 8.24 8.27 8.21 8.23 222.8K
09:50 8.25 8.25 8.16 8.18 157.0K
09:55 8.17 8.25 8.17 8.24 179.0K
10:00 8.23 8.26 8.22 8.22 104.0K
10:05 8.21 8.22 8.17 8.17 152.4K
10:10 8.17 8.17 8.12 8.12 227.2K
10:15 8.13 8.15 8.11 8.13 232.5K
10:20 8.14 8.14 8.10 8.10 108.5K
10:25 8.11 8.11 8.05 8.08 254.5K
10:30 8.08 8.09 8.06 8.06 127.5K
10:35 8.07 8.08 8.05 8.05 140.3K
10:40 8.05 8.06 8.04 8.05 97.2K
10:45 8.06 8.06 8.04 8.05 63.8K
10:50 8.05 8.06 8.03 8.03 120.4K
10:55 8.04 8.07 8.03 8.06 104.8K
11:00 8.06 8.07 8.05 8.06 49.6K
11:05 8.06 8.06 8.04 8.06 59.9K
11:10 8.06 8.07 8.05 8.07 78.4K
11:15 8.07 8.10 8.07 8.10 82.3K
11:20 8.10 8.10 8.05 8.05 51.7K
11:25 8.05 8.05 8.04 8.05 88.4K
13:00 8.05 8.15 8.01 8.11 172.7K
13:05 8.12 8.14 8.11 8.13 77.7K
13:10 8.14 8.17 8.13 8.16 101.2K
13:15 8.16 8.17 8.13 8.14 42.9K
13:20 8.13 8.15 8.12 8.15 71.4K
13:25 8.14 8.14 8.12 8.14 27.5K
13:30 8.14 8.14 8.10 8.13 113.6K
13:35 8.13 8.15 8.13 8.15 30.3K
13:40 8.15 8.15 8.11 8.13 44.9K
13:45 8.13 8.13 8.11 8.12 39.9K
13:50 8.11 8.13 8.11 8.12 14.1K
13:55 8.12 8.12 8.11 8.11 26.5K
14:00 8.11 8.13 8.09 8.12 162.0K
14:05 8.12 8.16 8.12 8.15 77.9K
14:10 8.15 8.17 8.15 8.17 62.3K
14:15 8.17 8.21 8.16 8.20 170.4K
14:20 8.20 8.24 8.19 8.23 127.2K
14:25 8.22 8.23 8.18 8.18 51.6K
14:30 8.19 8.20 8.18 8.20 42.8K
14:35 8.19 8.22 8.19 8.19 60.6K
14:40 8.19 8.20 8.16 8.20 53.2K
14:45 8.20 8.22 8.19 8.22 100.8K
14:50 8.21 8.21 8.20 8.21 107.8K
14:55 8.20 8.21 8.18 8.20 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available