Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.17 8.06 8.11 440.1K
09:35 8.12 8.22 8.11 8.19 194.9K
09:40 8.18 8.26 8.18 8.25 193.5K
09:45 8.25 8.30 8.23 8.30 257.0K
09:50 8.30 8.39 8.29 8.39 588.5K
09:55 8.40 8.47 8.39 8.45 605.8K
10:00 8.45 8.46 8.40 8.40 219.6K
10:05 8.40 8.42 8.37 8.40 130.2K
10:10 8.39 8.40 8.37 8.39 139.6K
10:15 8.39 8.47 8.37 8.47 368.7K
10:20 8.47 8.47 8.44 8.46 167.2K
10:25 8.47 8.49 8.45 8.46 176.6K
10:30 8.47 8.50 8.46 8.46 326.7K
10:35 8.46 8.47 8.45 8.46 44.4K
10:40 8.45 8.47 8.43 8.47 174.1K
10:45 8.47 8.48 8.45 8.45 73.5K
10:50 8.45 8.45 8.44 8.45 72.9K
10:55 8.45 8.47 8.45 8.46 56.7K
11:00 8.45 8.46 8.45 8.46 28.4K
11:05 8.46 8.47 8.44 8.46 60.8K
11:10 8.46 8.50 8.46 8.49 147.3K
11:15 8.48 8.49 8.43 8.43 80.6K
11:20 8.43 8.44 8.43 8.43 50.2K
11:25 8.43 8.43 8.41 8.41 48.2K
13:00 8.42 8.45 8.41 8.42 107.2K
13:05 8.43 8.44 8.40 8.42 40.9K
13:10 8.41 8.42 8.40 8.40 40.0K
13:15 8.40 8.41 8.39 8.41 110.2K
13:20 8.40 8.40 8.38 8.39 36.8K
13:25 8.39 8.39 8.38 8.39 49.4K
13:30 8.39 8.39 8.36 8.37 38.4K
13:35 8.37 8.37 8.34 8.35 66.4K
13:40 8.35 8.38 8.34 8.37 63.2K
13:45 8.37 8.38 8.36 8.37 41.1K
13:50 8.36 8.37 8.35 8.35 13.3K
13:55 8.36 8.37 8.35 8.35 18.7K
14:00 8.35 8.38 8.35 8.36 69.8K
14:05 8.35 8.37 8.35 8.36 35.0K
14:10 8.37 8.37 8.33 8.36 158.8K
14:15 8.37 8.37 8.35 8.36 36.1K
14:20 8.36 8.36 8.34 8.34 35.6K
14:25 8.34 8.35 8.34 8.34 55.5K
14:30 8.34 8.35 8.33 8.33 28.5K
14:35 8.33 8.34 8.31 8.31 64.8K
14:40 8.31 8.32 8.31 8.32 91.1K
14:45 8.32 8.35 8.32 8.35 61.1K
14:50 8.34 8.36 8.33 8.35 279.5K
14:55 8.36 8.36 8.35 8.36 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available