Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.90 7.56 7.68 1,053.4K
09:35 7.68 7.74 7.51 7.53 1,077.3K
09:40 7.52 7.55 7.42 7.43 456.4K
09:45 7.43 7.46 7.41 7.42 885.3K
09:50 7.41 7.42 7.41 7.41 306.8K
09:55 7.42 7.42 7.41 7.41 544.9K
10:00 7.41 7.44 7.41 7.44 634.1K
10:05 7.43 7.43 7.41 7.41 228.3K
10:10 7.41 7.41 7.41 7.41 42.5K
10:15 7.41 7.42 7.41 7.41 103.0K
10:20 7.41 7.42 7.41 7.41 73.4K
10:25 7.41 7.42 7.41 7.41 114.0K
10:30 7.41 7.42 7.41 7.41 29.1K
10:35 7.41 7.42 7.41 7.41 36.2K
10:40 7.41 7.41 7.41 7.41 19.3K
10:45 7.41 7.41 7.41 7.41 29.4K
10:50 7.41 7.41 7.41 7.41 30.7K
10:55 7.41 7.41 7.41 7.41 19.8K
11:00 7.41 7.41 7.41 7.41 3.7K
11:05 7.41 7.41 7.41 7.41 2.0K
11:10 7.41 7.41 7.41 7.41 18.4K
11:15 7.41 7.41 7.41 7.41 4.4K
11:20 7.41 7.41 7.41 7.41 14.3K
11:25 7.41 7.41 7.41 7.41 5.1K
13:00 7.41 7.41 7.41 7.41 34.6K
13:05 7.41 7.41 7.41 7.41 2.7K
13:10 7.41 7.41 7.41 7.41 6.3K
13:15 7.41 7.41 7.41 7.41 7.0K
13:20 7.41 7.41 7.41 7.41 7.4K
13:25 7.41 7.41 7.41 7.41 6.2K
13:30 7.41 7.41 7.41 7.41 2.1K
13:35 7.41 7.41 7.41 7.41 6.5K
13:40 7.41 7.41 7.41 7.41 1.9K
13:45 7.41 7.41 7.41 7.41 28.0K
13:50 7.41 7.41 7.41 7.41 6.3K
13:55 7.41 7.41 7.41 7.41 10.5K
14:00 7.41 7.41 7.41 7.41 14.9K
14:05 7.41 7.41 7.41 7.41 5.6K
14:10 7.41 7.41 7.41 7.41 9.1K
14:15 7.41 7.41 7.41 7.41 4.4K
14:20 7.41 7.41 7.41 7.41 4.0K
14:25 7.41 7.41 7.41 7.41 3.0K
14:30 7.41 7.41 7.41 7.41 20.8K
14:35 7.41 7.41 7.41 7.41 1.8K
14:40 7.41 7.41 7.41 7.41 3.6K
14:45 7.41 7.41 7.41 7.41 3.6K
14:50 7.41 7.41 7.41 7.41 32.7K
14:55 7.41 7.41 7.41 7.41 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available