Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.33 7.08 7.17 1,190.5K
09:35 7.17 7.29 7.17 7.21 884.4K
09:40 7.20 7.20 7.10 7.11 583.4K
09:45 7.10 7.12 6.98 7.00 897.4K
09:50 6.99 6.99 6.85 6.90 1,020.9K
09:55 6.89 6.98 6.88 6.96 598.4K
10:00 6.97 6.98 6.94 6.94 295.1K
10:05 6.94 6.97 6.90 6.94 281.9K
10:10 6.95 6.98 6.95 6.96 244.5K
10:15 6.96 6.96 6.89 6.90 285.7K
10:20 6.91 6.91 6.87 6.87 307.9K
10:25 6.87 6.89 6.86 6.89 297.9K
10:30 6.88 6.92 6.88 6.90 297.5K
10:35 6.91 6.92 6.90 6.90 134.1K
10:40 6.90 6.90 6.88 6.88 111.0K
10:45 6.88 6.89 6.87 6.88 139.5K
10:50 6.88 6.92 6.88 6.89 189.4K
10:55 6.90 6.90 6.87 6.88 77.4K
11:00 6.87 6.90 6.87 6.89 89.8K
11:05 6.89 6.89 6.86 6.87 136.0K
11:10 6.87 6.87 6.86 6.87 171.7K
11:15 6.86 6.89 6.86 6.89 98.6K
11:20 6.89 6.90 6.87 6.89 173.5K
11:25 6.89 6.94 6.88 6.93 174.3K
13:00 6.93 6.98 6.92 6.92 205.0K
13:05 6.92 6.93 6.89 6.90 156.7K
13:10 6.89 6.89 6.86 6.87 147.7K
13:15 6.86 6.86 6.83 6.84 391.0K
13:20 6.84 6.84 6.83 6.83 116.5K
13:25 6.83 6.83 6.77 6.77 220.7K
13:30 6.77 6.78 6.73 6.75 397.4K
13:35 6.75 6.79 6.74 6.79 424.1K
13:40 6.79 6.79 6.74 6.74 114.7K
13:45 6.74 6.74 6.69 6.70 302.8K
13:50 6.70 6.70 6.68 6.69 136.2K
13:55 6.68 6.75 6.68 6.74 208.7K
14:00 6.74 6.78 6.73 6.73 118.6K
14:05 6.75 6.76 6.72 6.72 107.7K
14:10 6.72 6.73 6.71 6.72 36.9K
14:15 6.71 6.73 6.70 6.70 160.0K
14:20 6.70 6.72 6.70 6.72 68.3K
14:25 6.71 6.71 6.70 6.71 90.8K
14:30 6.71 6.71 6.68 6.68 182.4K
14:35 6.69 6.74 6.69 6.73 148.9K
14:40 6.73 6.83 6.72 6.80 270.8K
14:45 6.80 6.84 6.80 6.84 118.3K
14:50 6.82 6.83 6.80 6.82 228.0K
14:55 6.82 6.84 6.81 6.83 218.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available