Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.31 6.35 1,485.3K
09:35 6.33 6.33 6.22 6.29 764.9K
09:40 6.31 6.36 6.26 6.34 460.8K
09:45 6.34 6.42 6.33 6.42 356.2K
09:50 6.41 6.49 6.41 6.48 544.9K
09:55 6.46 6.56 6.44 6.55 548.6K
10:00 6.56 6.62 6.55 6.57 283.8K
10:05 6.57 6.60 6.56 6.58 291.7K
10:10 6.58 6.72 6.58 6.66 233.1K
10:15 6.65 6.75 6.65 6.71 198.0K
10:20 6.71 6.78 6.68 6.78 201.1K
10:25 6.78 6.80 6.73 6.74 113.3K
10:30 6.74 6.74 6.70 6.74 95.8K
10:35 6.73 6.73 6.69 6.71 85.9K
10:40 6.70 6.71 6.69 6.70 105.2K
10:45 6.71 6.73 6.71 6.72 92.8K
10:50 6.72 6.72 6.69 6.69 71.5K
10:55 6.68 6.75 6.67 6.75 92.1K
11:00 6.74 6.75 6.69 6.70 90.5K
11:05 6.68 6.68 6.65 6.65 90.7K
11:10 6.65 6.66 6.64 6.64 100.0K
11:15 6.66 6.71 6.66 6.71 110.9K
11:20 6.71 6.79 6.70 6.77 207.9K
11:25 6.77 6.80 6.77 6.80 118.7K
13:00 6.79 6.80 6.74 6.77 117.1K
13:05 6.78 6.82 6.77 6.81 116.7K
13:10 6.81 6.85 6.80 6.85 71.1K
13:15 6.85 6.89 6.82 6.88 297.8K
13:20 6.88 6.91 6.87 6.89 165.4K
13:25 6.88 6.91 6.86 6.91 133.2K
13:30 6.91 6.95 6.90 6.95 97.7K
13:35 6.95 6.98 6.93 6.96 180.6K
13:40 6.95 7.01 6.95 6.99 141.3K
13:45 6.98 6.99 6.96 6.99 86.0K
13:50 6.99 7.00 6.96 6.96 101.5K
13:55 6.96 7.01 6.96 7.00 230.1K
14:00 7.01 7.01 6.98 7.00 56.6K
14:05 6.99 7.03 6.98 7.03 129.4K
14:10 7.03 7.04 7.02 7.03 90.0K
14:15 7.03 7.05 7.03 7.05 131.5K
14:20 7.05 7.07 7.01 7.01 196.9K
14:25 7.02 7.02 7.01 7.01 50.2K
14:30 7.01 7.05 7.01 7.04 49.4K
14:35 7.04 7.05 7.02 7.02 139.0K
14:40 7.02 7.03 7.00 7.02 164.2K
14:45 7.02 7.03 7.02 7.03 125.6K
14:50 7.03 7.03 7.02 7.03 165.5K
14:55 7.03 7.03 7.01 7.02 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available