Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.33 | 7.21 | 7.23 | 1,368.9K |
| 09:35 | 7.23 | 7.33 | 7.22 | 7.30 | 387.4K |
| 09:40 | 7.31 | 7.32 | 7.25 | 7.27 | 332.5K |
| 09:45 | 7.27 | 7.30 | 7.26 | 7.28 | 259.5K |
| 09:50 | 7.29 | 7.33 | 7.29 | 7.32 | 157.6K |
| 09:55 | 7.33 | 7.34 | 7.31 | 7.32 | 270.9K |
| 10:00 | 7.32 | 7.32 | 7.29 | 7.32 | 162.9K |
| 10:05 | 7.30 | 7.31 | 7.25 | 7.26 | 134.7K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.27 | 65.4K |
| 10:15 | 7.26 | 7.30 | 7.25 | 7.30 | 113.4K |
| 10:20 | 7.31 | 7.32 | 7.30 | 7.31 | 151.2K |
| 10:25 | 7.31 | 7.31 | 7.29 | 7.31 | 121.4K |
| 10:30 | 7.30 | 7.31 | 7.27 | 7.28 | 134.9K |
| 10:35 | 7.27 | 7.32 | 7.27 | 7.30 | 137.1K |
| 10:40 | 7.29 | 7.30 | 7.27 | 7.27 | 46.6K |
| 10:45 | 7.27 | 7.29 | 7.24 | 7.28 | 180.8K |
| 10:50 | 7.28 | 7.28 | 7.25 | 7.27 | 40.7K |
| 10:55 | 7.26 | 7.31 | 7.26 | 7.30 | 118.7K |
| 11:00 | 7.28 | 7.28 | 7.25 | 7.27 | 127.2K |
| 11:05 | 7.26 | 7.28 | 7.26 | 7.27 | 17.4K |
| 11:10 | 7.27 | 7.27 | 7.24 | 7.24 | 42.5K |
| 11:15 | 7.24 | 7.26 | 7.23 | 7.26 | 101.7K |
| 11:20 | 7.26 | 7.26 | 7.22 | 7.22 | 66.8K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.21 | 67.7K |
| 13:00 | 7.21 | 7.21 | 7.19 | 7.21 | 102.2K |
| 13:05 | 7.21 | 7.23 | 7.20 | 7.22 | 56.0K |
| 13:10 | 7.22 | 7.24 | 7.21 | 7.23 | 62.0K |
| 13:15 | 7.22 | 7.25 | 7.22 | 7.25 | 44.0K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.26 | 62.7K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.27 | 35.9K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.26 | 42.3K |
| 13:35 | 7.25 | 7.27 | 7.25 | 7.27 | 46.9K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.28 | 51.5K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 37.4K |
| 13:50 | 7.27 | 7.27 | 7.26 | 7.26 | 61.5K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.26 | 24.4K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.24 | 57.3K |
| 14:05 | 7.24 | 7.28 | 7.24 | 7.27 | 246.3K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.26 | 40.2K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.27 | 25.0K |
| 14:20 | 7.27 | 7.28 | 7.24 | 7.26 | 107.1K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.24 | 55.3K |
| 14:30 | 7.25 | 7.25 | 7.23 | 7.24 | 38.2K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.22 | 73.0K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 40.9K |
| 14:45 | 7.21 | 7.22 | 7.21 | 7.21 | 78.2K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.22 | 101.1K |
| 14:55 | 7.21 | 7.21 | 7.20 | 7.20 | 76.4K |