Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.58 7.43 7.54 692.4K
09:35 7.53 7.54 7.48 7.48 265.0K
09:40 7.48 7.55 7.48 7.54 194.2K
09:45 7.52 7.54 7.50 7.52 69.1K
09:50 7.52 7.53 7.50 7.52 119.2K
09:55 7.52 7.53 7.51 7.51 107.9K
10:00 7.51 7.55 7.49 7.55 94.8K
10:05 7.54 7.57 7.54 7.57 119.9K
10:10 7.57 7.59 7.57 7.57 148.7K
10:15 7.57 7.62 7.56 7.59 484.8K
10:20 7.59 7.62 7.58 7.59 144.5K
10:25 7.59 7.60 7.56 7.60 142.0K
10:30 7.60 7.64 7.60 7.63 251.2K
10:35 7.63 7.63 7.61 7.62 63.4K
10:40 7.62 7.63 7.61 7.62 45.5K
10:45 7.63 7.63 7.61 7.61 25.0K
10:50 7.61 7.62 7.60 7.61 21.0K
10:55 7.61 7.62 7.60 7.61 18.0K
11:00 7.61 7.65 7.61 7.65 73.6K
11:05 7.65 7.66 7.61 7.61 84.9K
11:10 7.62 7.64 7.61 7.62 129.0K
11:15 7.62 7.65 7.61 7.65 47.5K
11:20 7.64 7.64 7.63 7.64 32.3K
11:25 7.63 7.65 7.62 7.64 61.5K
13:00 7.62 7.62 7.56 7.59 117.7K
13:05 7.60 7.60 7.57 7.58 45.6K
13:10 7.58 7.59 7.57 7.58 59.8K
13:15 7.59 7.59 7.55 7.56 70.1K
13:20 7.56 7.57 7.53 7.53 81.5K
13:25 7.54 7.56 7.54 7.56 114.8K
13:30 7.56 7.56 7.53 7.55 65.6K
13:35 7.55 7.55 7.52 7.53 48.2K
13:40 7.52 7.53 7.51 7.51 55.3K
13:45 7.51 7.53 7.51 7.51 55.6K
13:50 7.51 7.52 7.50 7.52 39.8K
13:55 7.51 7.53 7.51 7.52 38.6K
14:00 7.53 7.54 7.52 7.52 22.6K
14:05 7.52 7.53 7.51 7.52 104.1K
14:10 7.51 7.54 7.51 7.53 26.2K
14:15 7.53 7.54 7.51 7.51 49.1K
14:20 7.52 7.52 7.51 7.51 36.4K
14:25 7.51 7.52 7.51 7.52 42.7K
14:30 7.51 7.54 7.51 7.54 59.8K
14:35 7.54 7.54 7.53 7.54 47.1K
14:40 7.54 7.54 7.52 7.53 106.3K
14:45 7.54 7.55 7.53 7.53 157.5K
14:50 7.54 7.56 7.53 7.55 110.0K
14:55 7.55 7.55 7.54 7.55 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available