Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.28 7.34 7.26 7.28 166.8K
09:35 7.27 7.30 7.24 7.29 104.7K
09:40 7.30 7.30 7.27 7.27 67.1K
09:45 7.28 7.28 7.23 7.23 103.3K
09:50 7.23 7.25 7.22 7.22 67.5K
09:55 7.22 7.23 7.19 7.19 101.5K
10:00 7.21 7.22 7.19 7.22 62.5K
10:05 7.21 7.23 7.20 7.20 25.8K
10:10 7.20 7.20 7.18 7.19 40.5K
10:15 7.19 7.19 7.17 7.19 144.9K
10:20 7.18 7.19 7.17 7.19 64.0K
10:25 7.19 7.21 7.19 7.20 39.5K
10:30 7.20 7.21 7.19 7.20 13.9K
10:35 7.20 7.21 7.19 7.21 14.8K
10:40 7.21 7.21 7.20 7.20 30.5K
10:45 7.20 7.21 7.20 7.20 61.1K
10:50 7.20 7.20 7.18 7.18 71.2K
10:55 7.18 7.19 7.18 7.18 40.9K
11:00 7.19 7.19 7.17 7.17 137.8K
11:05 7.17 7.17 7.14 7.15 110.3K
11:10 7.15 7.18 7.15 7.17 26.1K
11:15 7.18 7.20 7.18 7.19 28.9K
11:20 7.19 7.20 7.17 7.17 54.4K
11:25 7.17 7.18 7.16 7.17 23.0K
13:00 7.17 7.19 7.17 7.19 29.1K
13:05 7.20 7.22 7.18 7.20 100.8K
13:10 7.20 7.20 7.18 7.18 84.1K
13:15 7.18 7.19 7.17 7.18 52.2K
13:20 7.19 7.21 7.19 7.21 19.9K
13:25 7.21 7.22 7.21 7.22 54.2K
13:30 7.22 7.25 7.22 7.24 56.6K
13:35 7.24 7.24 7.23 7.23 26.5K
13:40 7.23 7.24 7.22 7.23 29.5K
13:45 7.23 7.25 7.23 7.25 23.9K
13:50 7.25 7.29 7.25 7.29 145.6K
13:55 7.29 7.30 7.28 7.30 149.1K
14:00 7.31 7.31 7.27 7.28 98.9K
14:05 7.27 7.31 7.26 7.31 65.6K
14:10 7.30 7.31 7.30 7.31 35.6K
14:15 7.31 7.33 7.30 7.31 95.5K
14:20 7.30 7.31 7.28 7.30 61.5K
14:25 7.30 7.31 7.29 7.30 21.4K
14:30 7.30 7.30 7.28 7.29 37.3K
14:35 7.29 7.30 7.28 7.29 25.2K
14:40 7.29 7.29 7.27 7.28 90.1K
14:45 7.28 7.28 7.26 7.28 98.6K
14:50 7.28 7.30 7.25 7.26 144.1K
14:55 7.25 7.28 7.25 7.26 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available