Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.58 7.43 7.58 549.3K
09:35 7.58 7.58 7.52 7.55 218.4K
09:40 7.55 7.57 7.53 7.57 139.2K
09:45 7.57 7.58 7.52 7.54 212.6K
09:50 7.56 7.60 7.56 7.59 163.8K
09:55 7.60 7.66 7.59 7.64 271.2K
10:00 7.64 7.65 7.61 7.65 337.7K
10:05 7.64 7.67 7.62 7.64 205.2K
10:10 7.65 7.65 7.61 7.64 124.6K
10:15 7.63 7.63 7.60 7.61 70.1K
10:20 7.62 7.64 7.61 7.63 129.5K
10:25 7.63 7.65 7.62 7.65 70.6K
10:30 7.64 7.66 7.61 7.63 128.9K
10:35 7.64 7.68 7.63 7.68 161.1K
10:40 7.68 7.69 7.67 7.69 236.4K
10:45 7.68 7.70 7.67 7.68 151.7K
10:50 7.68 7.68 7.65 7.66 70.4K
10:55 7.66 7.67 7.63 7.63 35.8K
11:00 7.64 7.66 7.63 7.64 86.8K
11:05 7.65 7.67 7.64 7.67 97.2K
11:10 7.67 7.68 7.64 7.67 84.9K
11:15 7.67 7.69 7.64 7.67 56.6K
11:20 7.67 7.69 7.67 7.68 28.7K
11:25 7.67 7.70 7.67 7.69 48.4K
13:00 7.69 7.70 7.68 7.69 67.2K
13:05 7.69 7.70 7.67 7.69 120.3K
13:10 7.68 7.68 7.66 7.67 127.4K
13:15 7.67 7.72 7.66 7.70 303.7K
13:20 7.70 7.70 7.68 7.70 139.6K
13:25 7.70 7.70 7.68 7.69 43.4K
13:30 7.69 7.70 7.68 7.68 61.5K
13:35 7.69 7.74 7.69 7.72 157.6K
13:40 7.72 7.73 7.71 7.72 53.9K
13:45 7.72 7.74 7.72 7.74 120.0K
13:50 7.73 7.73 7.71 7.72 70.8K
13:55 7.72 7.73 7.71 7.72 52.2K
14:00 7.71 7.72 7.69 7.69 154.2K
14:05 7.69 7.70 7.67 7.69 138.2K
14:10 7.69 7.70 7.68 7.70 148.6K
14:15 7.69 7.71 7.69 7.70 65.0K
14:20 7.70 7.71 7.70 7.70 22.7K
14:25 7.71 7.75 7.71 7.74 201.1K
14:30 7.74 7.75 7.74 7.74 58.4K
14:35 7.74 7.75 7.74 7.74 41.5K
14:40 7.74 7.76 7.74 7.74 227.5K
14:45 7.75 7.75 7.70 7.73 96.7K
14:50 7.73 7.76 7.72 7.76 217.9K
14:55 7.75 7.77 7.75 7.77 254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available