Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.84 7.71 7.73 501.1K
09:35 7.72 7.78 7.70 7.78 201.1K
09:40 7.78 7.80 7.75 7.77 328.5K
09:45 7.78 7.80 7.75 7.79 156.3K
09:50 7.78 7.79 7.75 7.76 91.8K
09:55 7.75 7.76 7.72 7.75 133.6K
10:00 7.75 7.76 7.73 7.74 82.7K
10:05 7.74 7.76 7.73 7.75 58.7K
10:10 7.75 7.76 7.72 7.73 71.7K
10:15 7.73 7.73 7.71 7.72 54.0K
10:20 7.72 7.73 7.68 7.70 162.0K
10:25 7.70 7.71 7.69 7.71 172.4K
10:30 7.69 7.70 7.66 7.67 212.9K
10:35 7.67 7.68 7.64 7.64 513.8K
10:40 7.64 7.65 7.61 7.62 345.5K
10:45 7.62 7.62 7.59 7.60 241.1K
10:50 7.59 7.60 7.57 7.57 90.5K
10:55 7.57 7.59 7.55 7.56 332.8K
11:00 7.56 7.57 7.54 7.54 250.4K
11:05 7.53 7.54 7.51 7.51 94.6K
11:10 7.51 7.53 7.50 7.51 86.2K
11:15 7.51 7.52 7.50 7.50 89.7K
11:20 7.50 7.50 7.49 7.50 88.2K
11:25 7.50 7.51 7.46 7.47 149.2K
13:00 7.48 7.49 7.46 7.46 92.4K
13:05 7.46 7.49 7.46 7.48 29.2K
13:10 7.48 7.52 7.47 7.51 109.6K
13:15 7.52 7.53 7.50 7.51 108.1K
13:20 7.50 7.53 7.49 7.52 32.7K
13:25 7.52 7.53 7.51 7.53 32.9K
13:30 7.53 7.54 7.53 7.54 26.8K
13:35 7.53 7.56 7.52 7.56 66.4K
13:40 7.56 7.57 7.55 7.56 116.7K
13:45 7.56 7.58 7.55 7.57 113.4K
13:50 7.57 7.57 7.53 7.56 55.3K
13:55 7.55 7.57 7.54 7.54 15.7K
14:00 7.55 7.56 7.55 7.55 44.7K
14:05 7.56 7.57 7.56 7.56 46.6K
14:10 7.55 7.56 7.54 7.55 38.5K
14:15 7.55 7.56 7.54 7.55 22.8K
14:20 7.54 7.55 7.54 7.54 46.6K
14:25 7.55 7.55 7.54 7.55 21.4K
14:30 7.55 7.55 7.53 7.55 40.1K
14:35 7.55 7.55 7.53 7.54 72.6K
14:40 7.54 7.54 7.52 7.53 72.0K
14:45 7.53 7.55 7.53 7.53 78.5K
14:50 7.53 7.54 7.53 7.54 146.9K
14:55 7.54 7.54 7.52 7.53 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available