Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.66 7.71 7.61 7.70 600.6K
09:35 7.70 7.74 7.67 7.68 158.5K
09:40 7.68 7.68 7.61 7.61 170.7K
09:45 7.61 7.65 7.60 7.60 128.9K
09:50 7.60 7.65 7.59 7.65 160.0K
09:55 7.65 7.70 7.65 7.68 68.9K
10:00 7.68 7.71 7.66 7.70 125.5K
10:05 7.70 7.72 7.69 7.71 67.6K
10:10 7.70 7.71 7.67 7.67 73.3K
10:15 7.67 7.67 7.66 7.67 38.5K
10:20 7.67 7.69 7.65 7.66 101.9K
10:25 7.66 7.70 7.66 7.70 217.1K
10:30 7.70 7.72 7.70 7.71 114.7K
10:35 7.70 7.72 7.68 7.71 116.6K
10:40 7.71 7.78 7.71 7.78 474.8K
10:45 7.78 7.78 7.73 7.73 77.3K
10:50 7.72 7.73 7.71 7.72 46.3K
10:55 7.73 7.80 7.72 7.77 151.5K
11:00 7.76 7.83 7.76 7.83 217.8K
11:05 7.84 7.87 7.84 7.87 220.7K
11:10 7.87 7.89 7.84 7.84 217.2K
11:15 7.85 7.89 7.84 7.89 181.8K
11:20 7.89 7.89 7.85 7.86 121.1K
11:25 7.86 7.87 7.84 7.85 68.3K
13:00 7.84 7.87 7.83 7.86 255.9K
13:05 7.85 7.91 7.85 7.86 248.2K
13:10 7.86 7.88 7.84 7.87 150.3K
13:15 7.88 7.90 7.86 7.86 102.9K
13:20 7.86 7.88 7.85 7.87 163.5K
13:25 7.85 7.91 7.85 7.89 147.8K
13:30 7.88 7.91 7.87 7.88 80.7K
13:35 7.87 7.95 7.86 7.93 249.1K
13:40 7.93 7.94 7.89 7.89 80.1K
13:45 7.89 7.90 7.88 7.88 30.1K
13:50 7.88 7.88 7.86 7.86 47.9K
13:55 7.86 7.86 7.83 7.84 88.9K
14:00 7.84 7.85 7.82 7.83 156.6K
14:05 7.84 7.84 7.81 7.81 73.0K
14:10 7.82 7.86 7.82 7.83 200.0K
14:15 7.84 7.86 7.84 7.85 49.9K
14:20 7.85 7.86 7.83 7.84 53.5K
14:25 7.85 7.85 7.83 7.83 35.1K
14:30 7.83 7.86 7.83 7.85 146.7K
14:35 7.85 7.85 7.82 7.82 46.5K
14:40 7.83 7.83 7.80 7.80 99.4K
14:45 7.81 7.82 7.80 7.82 154.0K
14:50 7.82 7.82 7.79 7.80 205.6K
14:55 7.79 7.81 7.79 7.80 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available