Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.58 7.70 855.1K
09:35 7.70 7.71 7.66 7.69 246.4K
09:40 7.67 7.71 7.66 7.66 191.2K
09:45 7.65 7.66 7.61 7.62 276.1K
09:50 7.63 7.63 7.57 7.59 414.6K
09:55 7.58 7.64 7.58 7.64 204.6K
10:00 7.64 7.74 7.63 7.72 503.5K
10:05 7.73 7.79 7.72 7.76 313.7K
10:10 7.77 7.85 7.75 7.83 264.2K
10:15 7.84 7.84 7.79 7.79 124.5K
10:20 7.79 7.87 7.79 7.86 151.1K
10:25 7.85 7.89 7.84 7.89 267.7K
10:30 7.88 7.88 7.86 7.88 131.4K
10:35 7.88 7.91 7.88 7.90 198.6K
10:40 7.90 7.90 7.84 7.84 92.0K
10:45 7.84 7.87 7.84 7.85 69.7K
10:50 7.84 7.85 7.82 7.85 41.1K
10:55 7.84 7.84 7.82 7.82 11.0K
11:00 7.83 7.83 7.80 7.81 53.4K
11:05 7.80 7.80 7.79 7.79 83.7K
11:10 7.80 7.80 7.78 7.80 37.2K
11:15 7.80 7.80 7.79 7.80 25.5K
11:20 7.80 7.80 7.76 7.76 40.7K
11:25 7.77 7.78 7.76 7.78 17.4K
13:00 7.78 7.79 7.76 7.76 42.3K
13:05 7.76 7.77 7.75 7.76 42.5K
13:10 7.77 7.77 7.75 7.76 29.6K
13:15 7.76 7.76 7.75 7.76 50.2K
13:20 7.77 7.77 7.75 7.76 19.9K
13:25 7.77 7.79 7.77 7.78 25.2K
13:30 7.77 7.78 7.77 7.78 24.6K
13:35 7.78 7.78 7.77 7.77 43.0K
13:40 7.77 7.77 7.76 7.77 21.7K
13:45 7.77 7.79 7.77 7.77 35.2K
13:50 7.77 7.85 7.76 7.85 362.8K
13:55 7.84 7.87 7.83 7.85 228.0K
14:00 7.85 7.86 7.83 7.83 85.5K
14:05 7.83 7.83 7.81 7.83 60.6K
14:10 7.82 7.83 7.81 7.81 47.1K
14:15 7.82 7.83 7.81 7.81 20.2K
14:20 7.81 7.81 7.80 7.80 42.5K
14:25 7.80 7.81 7.79 7.80 53.3K
14:30 7.80 7.80 7.78 7.78 35.8K
14:35 7.78 7.79 7.77 7.79 52.8K
14:40 7.78 7.79 7.78 7.79 55.4K
14:45 7.79 7.80 7.78 7.79 99.6K
14:50 7.80 7.80 7.79 7.79 82.2K
14:55 7.80 7.81 7.77 7.77 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available