Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.26 8.02 8.22 969.5K
09:35 8.25 8.28 8.22 8.23 505.6K
09:40 8.23 8.28 8.23 8.24 265.8K
09:45 8.23 8.29 8.19 8.25 435.7K
09:50 8.25 8.28 8.21 8.23 172.4K
09:55 8.23 8.25 8.21 8.23 127.2K
10:00 8.23 8.30 8.23 8.28 354.0K
10:05 8.28 8.30 8.27 8.29 116.8K
10:10 8.29 8.33 8.27 8.32 199.3K
10:15 8.33 8.36 8.31 8.36 187.5K
10:20 8.35 8.35 8.30 8.30 154.8K
10:25 8.30 8.31 8.29 8.31 60.6K
10:30 8.30 8.33 8.30 8.33 73.3K
10:35 8.33 8.34 8.31 8.33 60.4K
10:40 8.32 8.33 8.31 8.32 62.6K
10:45 8.33 8.34 8.31 8.34 98.9K
10:50 8.34 8.35 8.32 8.33 79.8K
10:55 8.32 8.34 8.31 8.34 77.9K
11:00 8.34 8.37 8.34 8.36 157.6K
11:05 8.36 8.37 8.35 8.37 80.3K
11:10 8.36 8.37 8.36 8.37 23.9K
11:15 8.36 8.37 8.35 8.35 27.5K
11:20 8.35 8.36 8.32 8.34 49.5K
11:25 8.35 8.36 8.35 8.36 42.0K
13:00 8.36 8.39 8.36 8.38 163.2K
13:05 8.39 8.39 8.36 8.37 81.9K
13:10 8.38 8.38 8.35 8.35 73.4K
13:15 8.36 8.38 8.36 8.37 67.3K
13:20 8.37 8.38 8.36 8.38 46.0K
13:25 8.37 8.37 8.35 8.35 44.0K
13:30 8.35 8.38 8.35 8.37 41.9K
13:35 8.38 8.38 8.35 8.36 39.1K
13:40 8.37 8.37 8.36 8.36 70.9K
13:45 8.35 8.37 8.35 8.36 21.3K
13:50 8.36 8.40 8.36 8.38 190.7K
13:55 8.39 8.40 8.39 8.39 49.7K
14:00 8.40 8.41 8.38 8.41 153.6K
14:05 8.41 8.41 8.40 8.40 64.2K
14:10 8.40 8.42 8.40 8.40 63.0K
14:15 8.41 8.41 8.39 8.39 51.9K
14:20 8.40 8.40 8.38 8.38 128.8K
14:25 8.38 8.40 8.38 8.39 70.6K
14:30 8.40 8.40 8.38 8.39 102.9K
14:35 8.39 8.39 8.35 8.36 182.4K
14:40 8.35 8.39 8.34 8.38 294.8K
14:45 8.39 8.42 8.38 8.41 242.2K
14:50 8.40 8.41 8.38 8.39 215.7K
14:55 8.39 8.41 8.39 8.39 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available