Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.48	8.63	8.42	8.57	1,112.4K
09:35	8.57	8.60	8.54	8.54	271.5K
09:40	8.54	8.59	8.50	8.58	317.1K
09:45	8.58	8.58	8.54	8.54	112.4K
09:50	8.53	8.55	8.52	8.53	103.8K
09:55	8.54	8.56	8.53	8.54	95.0K
10:00	8.55	8.58	8.54	8.58	85.9K
10:05	8.57	8.58	8.53	8.53	98.4K
10:10	8.54	8.55	8.50	8.50	152.1K
10:15	8.51	8.52	8.50	8.51	71.9K
10:20	8.52	8.52	8.49	8.50	141.3K
10:25	8.50	8.50	8.48	8.48	92.6K
10:30	8.49	8.50	8.48	8.49	65.7K
10:35	8.49	8.50	8.49	8.50	48.9K
10:40	8.50	8.51	8.48	8.48	58.9K
10:45	8.48	8.50	8.48	8.48	75.5K
10:50	8.48	8.49	8.47	8.48	47.6K
10:55	8.48	8.51	8.48	8.51	30.2K
11:00	8.51	8.52	8.50	8.51	46.7K
11:05	8.51	8.53	8.51	8.52	43.7K
11:10	8.52	8.53	8.51	8.53	17.2K
11:15	8.53	8.55	8.53	8.55	99.8K
11:20	8.54	8.55	8.53	8.55	19.0K
11:25	8.54	8.57	8.54	8.56	55.9K
13:00	8.57	8.57	8.51	8.51	175.7K
13:05	8.52	8.55	8.51	8.53	70.7K
13:10	8.53	8.54	8.51	8.51	81.7K
13:15	8.53	8.55	8.52	8.52	79.2K
13:20	8.52	8.54	8.51	8.53	74.0K
13:25	8.53	8.53	8.51	8.52	94.2K
13:30	8.52	8.53	8.51	8.52	146.9K
13:35	8.52	8.53	8.49	8.49	169.1K
13:40	8.51	8.51	8.46	8.49	85.7K
13:45	8.49	8.50	8.46	8.49	68.5K
13:50	8.50	8.50	8.47	8.50	90.5K
13:55	8.50	8.51	8.50	8.51	24.6K
14:00	8.51	8.52	8.50	8.52	25.2K
14:05	8.52	8.53	8.51	8.53	52.2K
14:10	8.54	8.54	8.52	8.52	36.6K
14:15	8.54	8.54	8.53	8.54	24.0K
14:20	8.54	8.54	8.53	8.54	13.1K
14:25	8.54	8.55	8.53	8.55	156.9K
14:30	8.55	8.55	8.53	8.53	88.1K
14:35	8.53	8.54	8.53	8.53	18.5K
14:40	8.53	8.53	8.51	8.51	114.6K
14:45	8.52	8.53	8.50	8.51	138.0K
14:50	8.51	8.54	8.50	8.53	155.2K
14:55	8.53	8.55	8.52	8.55	128.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available