Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.76 8.60 8.69 577.9K
09:35 8.69 8.73 8.66 8.67 179.0K
09:40 8.67 8.68 8.63 8.64 152.8K
09:45 8.65 8.65 8.62 8.62 93.5K
09:50 8.62 8.64 8.60 8.62 122.2K
09:55 8.62 8.67 8.61 8.67 126.8K
10:00 8.67 8.68 8.65 8.66 85.0K
10:05 8.66 8.66 8.65 8.65 41.7K
10:10 8.64 8.66 8.64 8.64 61.9K
10:15 8.64 8.68 8.64 8.66 98.5K
10:20 8.66 8.67 8.65 8.67 60.7K
10:25 8.66 8.66 8.63 8.64 53.4K
10:30 8.64 8.66 8.64 8.65 63.3K
10:35 8.65 8.66 8.65 8.66 81.6K
10:40 8.67 8.68 8.66 8.68 26.7K
10:45 8.68 8.69 8.66 8.68 95.0K
10:50 8.68 8.68 8.67 8.67 5.6K
10:55 8.67 8.68 8.65 8.66 106.0K
11:00 8.66 8.67 8.65 8.65 22.2K
11:05 8.65 8.66 8.64 8.65 33.6K
11:10 8.65 8.66 8.63 8.63 20.0K
11:15 8.64 8.65 8.63 8.63 44.5K
11:20 8.64 8.64 8.62 8.63 16.4K
11:25 8.63 8.63 8.62 8.62 31.7K
13:00 8.62 8.63 8.61 8.62 65.0K
13:05 8.62 8.62 8.60 8.61 82.9K
13:10 8.62 8.62 8.60 8.60 55.7K
13:15 8.60 8.62 8.60 8.61 56.6K
13:20 8.62 8.63 8.61 8.62 25.9K
13:25 8.63 8.64 8.62 8.63 71.9K
13:30 8.64 8.64 8.63 8.63 39.1K
13:35 8.62 8.63 8.61 8.62 32.4K
13:40 8.62 8.63 8.61 8.62 73.8K
13:45 8.62 8.64 8.62 8.64 38.7K
13:50 8.63 8.67 8.63 8.65 63.5K
13:55 8.66 8.66 8.65 8.66 49.5K
14:00 8.66 8.66 8.65 8.66 24.3K
14:05 8.67 8.67 8.65 8.67 41.6K
14:10 8.67 8.67 8.65 8.67 42.5K
14:15 8.67 8.68 8.66 8.67 55.0K
14:20 8.68 8.68 8.67 8.67 17.9K
14:25 8.68 8.70 8.68 8.69 72.3K
14:30 8.69 8.69 8.67 8.67 67.3K
14:35 8.67 8.68 8.67 8.67 72.8K
14:40 8.67 8.68 8.66 8.67 44.2K
14:45 8.66 8.68 8.66 8.67 104.5K
14:50 8.67 8.68 8.66 8.66 130.8K
14:55 8.66 8.67 8.65 8.67 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available