Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.85 | 8.86 | 8.79 | 8.83 | 221.3K |
09:35 | 8.83 | 8.88 | 8.82 | 8.85 | 128.4K |
09:40 | 8.86 | 8.86 | 8.82 | 8.84 | 82.5K |
09:45 | 8.83 | 8.83 | 8.79 | 8.79 | 117.3K |
09:50 | 8.79 | 8.80 | 8.76 | 8.77 | 166.3K |
09:55 | 8.77 | 8.77 | 8.75 | 8.75 | 159.1K |
10:00 | 8.75 | 8.77 | 8.75 | 8.76 | 110.9K |
10:05 | 8.76 | 8.77 | 8.73 | 8.74 | 60.2K |
10:10 | 8.74 | 8.74 | 8.72 | 8.72 | 51.2K |
10:15 | 8.72 | 8.72 | 8.69 | 8.70 | 172.7K |
10:20 | 8.70 | 8.71 | 8.69 | 8.70 | 95.2K |
10:25 | 8.69 | 8.72 | 8.69 | 8.70 | 53.1K |
10:30 | 8.71 | 8.72 | 8.70 | 8.71 | 67.3K |
10:35 | 8.72 | 8.73 | 8.70 | 8.70 | 89.8K |
10:40 | 8.70 | 8.71 | 8.68 | 8.70 | 58.8K |
10:45 | 8.69 | 8.70 | 8.67 | 8.69 | 57.3K |
10:50 | 8.69 | 8.70 | 8.68 | 8.68 | 35.5K |
10:55 | 8.69 | 8.73 | 8.69 | 8.72 | 33.0K |
11:00 | 8.72 | 8.78 | 8.72 | 8.77 | 167.5K |
11:05 | 8.77 | 8.79 | 8.76 | 8.78 | 64.9K |
11:10 | 8.79 | 8.80 | 8.77 | 8.77 | 44.7K |
11:15 | 8.77 | 8.82 | 8.76 | 8.81 | 62.5K |
11:20 | 8.80 | 8.81 | 8.78 | 8.80 | 18.0K |
11:25 | 8.80 | 8.83 | 8.80 | 8.82 | 48.3K |
13:00 | 8.83 | 8.87 | 8.83 | 8.85 | 74.6K |
13:05 | 8.87 | 8.88 | 8.83 | 8.84 | 79.7K |
13:10 | 8.84 | 8.84 | 8.82 | 8.82 | 29.5K |
13:15 | 8.82 | 8.85 | 8.82 | 8.83 | 29.3K |
13:20 | 8.83 | 8.84 | 8.82 | 8.84 | 20.5K |
13:25 | 8.84 | 8.89 | 8.83 | 8.87 | 167.0K |
13:30 | 8.86 | 8.87 | 8.86 | 8.86 | 29.5K |
13:35 | 8.86 | 8.86 | 8.83 | 8.84 | 25.8K |
13:40 | 8.83 | 8.86 | 8.82 | 8.84 | 113.0K |
13:45 | 8.84 | 8.85 | 8.83 | 8.84 | 36.2K |
13:50 | 8.85 | 8.86 | 8.84 | 8.86 | 15.2K |
13:55 | 8.85 | 8.86 | 8.84 | 8.85 | 27.3K |
14:00 | 8.84 | 8.85 | 8.83 | 8.83 | 28.0K |
14:05 | 8.83 | 8.84 | 8.82 | 8.82 | 15.4K |
14:10 | 8.82 | 8.84 | 8.82 | 8.84 | 36.6K |
14:15 | 8.83 | 8.84 | 8.81 | 8.83 | 62.5K |
14:20 | 8.82 | 8.84 | 8.82 | 8.84 | 20.4K |
14:25 | 8.84 | 8.84 | 8.82 | 8.83 | 48.6K |
14:30 | 8.83 | 8.84 | 8.81 | 8.84 | 48.4K |
14:35 | 8.83 | 8.85 | 8.82 | 8.85 | 89.3K |
14:40 | 8.82 | 8.84 | 8.82 | 8.84 | 89.8K |
14:45 | 8.83 | 8.84 | 8.81 | 8.81 | 104.3K |
14:50 | 8.80 | 8.83 | 8.80 | 8.81 | 113.1K |
14:55 | 8.81 | 8.82 | 8.80 | 8.81 | 95.4K |