Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.86 8.79 8.83 221.3K
09:35 8.83 8.88 8.82 8.85 128.4K
09:40 8.86 8.86 8.82 8.84 82.5K
09:45 8.83 8.83 8.79 8.79 117.3K
09:50 8.79 8.80 8.76 8.77 166.3K
09:55 8.77 8.77 8.75 8.75 159.1K
10:00 8.75 8.77 8.75 8.76 110.9K
10:05 8.76 8.77 8.73 8.74 60.2K
10:10 8.74 8.74 8.72 8.72 51.2K
10:15 8.72 8.72 8.69 8.70 172.7K
10:20 8.70 8.71 8.69 8.70 95.2K
10:25 8.69 8.72 8.69 8.70 53.1K
10:30 8.71 8.72 8.70 8.71 67.3K
10:35 8.72 8.73 8.70 8.70 89.8K
10:40 8.70 8.71 8.68 8.70 58.8K
10:45 8.69 8.70 8.67 8.69 57.3K
10:50 8.69 8.70 8.68 8.68 35.5K
10:55 8.69 8.73 8.69 8.72 33.0K
11:00 8.72 8.78 8.72 8.77 167.5K
11:05 8.77 8.79 8.76 8.78 64.9K
11:10 8.79 8.80 8.77 8.77 44.7K
11:15 8.77 8.82 8.76 8.81 62.5K
11:20 8.80 8.81 8.78 8.80 18.0K
11:25 8.80 8.83 8.80 8.82 48.3K
13:00 8.83 8.87 8.83 8.85 74.6K
13:05 8.87 8.88 8.83 8.84 79.7K
13:10 8.84 8.84 8.82 8.82 29.5K
13:15 8.82 8.85 8.82 8.83 29.3K
13:20 8.83 8.84 8.82 8.84 20.5K
13:25 8.84 8.89 8.83 8.87 167.0K
13:30 8.86 8.87 8.86 8.86 29.5K
13:35 8.86 8.86 8.83 8.84 25.8K
13:40 8.83 8.86 8.82 8.84 113.0K
13:45 8.84 8.85 8.83 8.84 36.2K
13:50 8.85 8.86 8.84 8.86 15.2K
13:55 8.85 8.86 8.84 8.85 27.3K
14:00 8.84 8.85 8.83 8.83 28.0K
14:05 8.83 8.84 8.82 8.82 15.4K
14:10 8.82 8.84 8.82 8.84 36.6K
14:15 8.83 8.84 8.81 8.83 62.5K
14:20 8.82 8.84 8.82 8.84 20.4K
14:25 8.84 8.84 8.82 8.83 48.6K
14:30 8.83 8.84 8.81 8.84 48.4K
14:35 8.83 8.85 8.82 8.85 89.3K
14:40 8.82 8.84 8.82 8.84 89.8K
14:45 8.83 8.84 8.81 8.81 104.3K
14:50 8.80 8.83 8.80 8.81 113.1K
14:55 8.81 8.82 8.80 8.81 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available