Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.85 8.73 8.83 330.0K
09:35 8.82 8.83 8.80 8.82 129.3K
09:40 8.82 8.87 8.81 8.87 119.1K
09:45 8.88 8.89 8.86 8.87 128.7K
09:50 8.88 8.88 8.83 8.85 70.3K
09:55 8.84 8.85 8.82 8.84 89.6K
10:00 8.84 8.86 8.83 8.84 63.1K
10:05 8.85 8.85 8.82 8.83 84.4K
10:10 8.83 8.83 8.81 8.82 95.2K
10:15 8.82 8.82 8.80 8.81 73.1K
10:20 8.80 8.81 8.79 8.79 58.6K
10:25 8.79 8.80 8.79 8.80 66.9K
10:30 8.80 8.81 8.77 8.77 55.6K
10:35 8.77 8.77 8.75 8.76 66.5K
10:40 8.75 8.77 8.75 8.76 63.0K
10:45 8.75 8.75 8.74 8.75 42.5K
10:50 8.74 8.74 8.72 8.73 45.8K
10:55 8.74 8.75 8.70 8.70 109.0K
11:00 8.71 8.71 8.68 8.69 165.1K
11:05 8.69 8.70 8.68 8.68 94.4K
11:10 8.69 8.69 8.66 8.67 171.5K
11:15 8.66 8.68 8.65 8.67 74.5K
11:20 8.67 8.67 8.66 8.67 46.8K
11:25 8.68 8.71 8.68 8.69 54.4K
13:00 8.72 8.74 8.71 8.72 58.0K
13:05 8.73 8.74 8.72 8.73 54.4K
13:10 8.72 8.72 8.70 8.71 37.0K
13:15 8.70 8.71 8.70 8.70 27.9K
13:20 8.71 8.71 8.70 8.71 28.7K
13:25 8.70 8.70 8.69 8.69 31.8K
13:30 8.69 8.70 8.68 8.68 43.7K
13:35 8.69 8.70 8.68 8.70 29.7K
13:40 8.71 8.71 8.69 8.70 19.5K
13:45 8.71 8.71 8.68 8.69 91.7K
13:50 8.69 8.70 8.68 8.70 64.1K
13:55 8.71 8.72 8.69 8.69 44.3K
14:00 8.70 8.70 8.68 8.68 52.2K
14:05 8.68 8.68 8.66 8.66 100.8K
14:10 8.66 8.67 8.66 8.67 35.3K
14:15 8.66 8.67 8.65 8.65 109.0K
14:20 8.66 8.67 8.65 8.65 65.8K
14:25 8.65 8.66 8.63 8.65 109.0K
14:30 8.65 8.69 8.65 8.69 78.8K
14:35 8.68 8.69 8.66 8.67 30.1K
14:40 8.67 8.69 8.66 8.67 22.0K
14:45 8.67 8.68 8.66 8.67 49.1K
14:50 8.66 8.67 8.63 8.64 151.6K
14:55 8.64 8.65 8.61 8.61 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available