Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.70 8.58 8.69 378.8K
09:35 8.70 8.71 8.63 8.64 263.6K
09:40 8.66 8.66 8.57 8.59 142.3K
09:45 8.59 8.68 8.58 8.68 240.4K
09:50 8.67 8.69 8.64 8.68 102.4K
09:55 8.68 8.69 8.65 8.68 78.3K
10:00 8.67 8.67 8.65 8.67 39.6K
10:05 8.66 8.68 8.66 8.68 126.0K
10:10 8.68 8.68 8.65 8.65 62.5K
10:15 8.65 8.67 8.65 8.66 34.2K
10:20 8.65 8.73 8.65 8.72 139.2K
10:25 8.73 8.75 8.72 8.74 105.1K
10:30 8.73 8.75 8.72 8.73 84.2K
10:35 8.72 8.73 8.71 8.71 39.7K
10:40 8.71 8.72 8.71 8.72 60.8K
10:45 8.72 8.73 8.71 8.72 91.8K
10:50 8.73 8.75 8.73 8.75 144.2K
10:55 8.75 8.75 8.73 8.75 62.8K
11:00 8.75 8.82 8.75 8.81 207.7K
11:05 8.82 8.86 8.80 8.84 193.9K
11:10 8.85 8.85 8.81 8.81 58.1K
11:15 8.81 8.83 8.81 8.81 57.3K
11:20 8.82 8.82 8.79 8.80 99.5K
11:25 8.79 8.79 8.76 8.76 43.7K
13:00 8.77 8.78 8.74 8.76 66.9K
13:05 8.74 8.74 8.73 8.73 52.8K
13:10 8.73 8.75 8.72 8.74 40.4K
13:15 8.74 8.75 8.73 8.75 30.8K
13:20 8.75 8.76 8.74 8.75 71.6K
13:25 8.75 8.75 8.73 8.75 32.2K
13:30 8.75 8.75 8.73 8.74 34.2K
13:35 8.74 8.75 8.73 8.73 24.7K
13:40 8.74 8.74 8.73 8.73 19.3K
13:45 8.73 8.74 8.71 8.72 43.5K
13:50 8.71 8.72 8.71 8.72 12.5K
13:55 8.72 8.73 8.70 8.70 48.6K
14:00 8.70 8.70 8.66 8.68 115.2K
14:05 8.68 8.68 8.65 8.67 76.5K
14:10 8.67 8.68 8.66 8.67 55.7K
14:15 8.67 8.67 8.64 8.66 110.8K
14:20 8.65 8.67 8.64 8.64 52.5K
14:25 8.64 8.66 8.63 8.64 35.7K
14:30 8.63 8.63 8.60 8.60 79.8K
14:35 8.61 8.63 8.60 8.60 73.0K
14:40 8.60 8.64 8.60 8.63 94.9K
14:45 8.63 8.64 8.61 8.62 89.3K
14:50 8.62 8.62 8.60 8.61 125.7K
14:55 8.62 8.62 8.60 8.61 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available