Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.61 8.54 8.55 159.9K
09:35 8.55 8.57 8.50 8.52 260.6K
09:40 8.52 8.53 8.46 8.47 201.5K
09:45 8.47 8.50 8.46 8.47 182.2K
09:50 8.46 8.56 8.46 8.55 192.8K
09:55 8.55 8.58 8.53 8.53 75.0K
10:00 8.54 8.56 8.52 8.54 102.7K
10:05 8.54 8.55 8.52 8.55 31.8K
10:10 8.55 8.56 8.53 8.54 19.9K
10:15 8.54 8.57 8.51 8.56 93.5K
10:20 8.55 8.61 8.55 8.61 105.5K
10:25 8.61 8.63 8.60 8.61 57.2K
10:30 8.62 8.65 8.60 8.63 145.8K
10:35 8.62 8.64 8.61 8.61 46.3K
10:40 8.61 8.63 8.60 8.60 38.3K
10:45 8.60 8.63 8.60 8.63 52.7K
10:50 8.63 8.65 8.61 8.62 64.8K
10:55 8.61 8.61 8.59 8.60 17.1K
11:00 8.60 8.60 8.58 8.59 28.8K
11:05 8.58 8.59 8.58 8.58 18.4K
11:10 8.60 8.60 8.58 8.59 27.3K
11:15 8.59 8.59 8.57 8.58 16.8K
11:20 8.58 8.58 8.56 8.57 13.1K
11:25 8.57 8.57 8.56 8.57 34.9K
13:00 8.57 8.61 8.57 8.61 89.3K
13:05 8.62 8.64 8.61 8.62 56.5K
13:10 8.62 8.63 8.61 8.63 22.5K
13:15 8.63 8.65 8.63 8.65 63.6K
13:20 8.65 8.66 8.64 8.65 73.8K
13:25 8.66 8.66 8.63 8.64 85.9K
13:30 8.64 8.66 8.64 8.65 27.0K
13:35 8.66 8.67 8.64 8.64 45.0K
13:40 8.64 8.64 8.62 8.63 16.3K
13:45 8.64 8.64 8.61 8.62 18.0K
13:50 8.62 8.63 8.60 8.62 49.9K
13:55 8.62 8.65 8.62 8.62 61.0K
14:00 8.63 8.66 8.63 8.65 58.5K
14:05 8.65 8.65 8.64 8.65 21.1K
14:10 8.65 8.67 8.64 8.67 57.1K
14:15 8.67 8.69 8.66 8.69 158.8K
14:20 8.68 8.68 8.66 8.68 58.5K
14:25 8.68 8.68 8.67 8.67 59.6K
14:30 8.67 8.68 8.66 8.66 75.2K
14:35 8.67 8.67 8.65 8.67 32.9K
14:40 8.66 8.68 8.66 8.67 82.7K
14:45 8.67 8.69 8.67 8.68 68.4K
14:50 8.69 8.69 8.66 8.68 99.7K
14:55 8.67 8.69 8.67 8.68 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available