Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.85 8.64 8.75 443.0K
09:35 8.75 8.78 8.74 8.77 73.4K
09:40 8.77 8.78 8.71 8.71 120.3K
09:45 8.73 8.74 8.69 8.69 87.1K
09:50 8.68 8.70 8.66 8.66 72.5K
09:55 8.66 8.69 8.65 8.68 71.1K
10:00 8.68 8.68 8.65 8.65 62.3K
10:05 8.65 8.66 8.63 8.63 108.6K
10:10 8.63 8.63 8.61 8.62 96.2K
10:15 8.62 8.65 8.61 8.64 51.5K
10:20 8.63 8.66 8.63 8.66 58.0K
10:25 8.66 8.69 8.66 8.66 38.3K
10:30 8.66 8.67 8.65 8.65 18.7K
10:35 8.65 8.68 8.65 8.67 28.8K
10:40 8.65 8.68 8.64 8.67 36.2K
10:45 8.67 8.70 8.66 8.68 64.4K
10:50 8.68 8.69 8.68 8.69 13.5K
10:55 8.69 8.69 8.67 8.67 29.5K
11:00 8.67 8.67 8.63 8.63 93.5K
11:05 8.64 8.65 8.61 8.63 76.1K
11:10 8.63 8.63 8.61 8.61 38.7K
11:15 8.61 8.63 8.61 8.62 43.2K
11:20 8.61 8.63 8.61 8.62 36.3K
11:25 8.63 8.64 8.62 8.64 20.4K
13:00 8.64 8.64 8.63 8.64 24.8K
13:05 8.63 8.64 8.63 8.64 13.3K
13:10 8.63 8.64 8.62 8.63 70.4K
13:15 8.63 8.63 8.62 8.63 12.5K
13:20 8.62 8.65 8.62 8.65 58.1K
13:25 8.65 8.65 8.64 8.64 11.1K
13:30 8.64 8.64 8.63 8.64 16.4K
13:35 8.64 8.64 8.62 8.62 23.6K
13:40 8.62 8.62 8.61 8.61 43.2K
13:45 8.61 8.61 8.60 8.61 21.5K
13:50 8.61 8.61 8.60 8.60 44.9K
13:55 8.61 8.61 8.59 8.60 20.1K
14:00 8.59 8.59 8.57 8.58 40.3K
14:05 8.58 8.60 8.58 8.58 24.5K
14:10 8.58 8.60 8.57 8.59 67.0K
14:15 8.59 8.59 8.55 8.58 75.2K
14:20 8.57 8.59 8.56 8.58 56.9K
14:25 8.58 8.60 8.57 8.59 39.0K
14:30 8.59 8.62 8.59 8.60 19.6K
14:35 8.60 8.62 8.60 8.61 30.1K
14:40 8.60 8.62 8.60 8.61 38.6K
14:45 8.61 8.62 8.60 8.61 115.8K
14:50 8.60 8.62 8.60 8.61 68.2K
14:55 8.61 8.62 8.60 8.61 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available