Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.79 8.60 8.74 431.8K
09:35 8.74 8.79 8.73 8.78 268.3K
09:40 8.78 8.79 8.74 8.78 129.1K
09:45 8.79 8.82 8.79 8.82 272.4K
09:50 8.81 8.83 8.81 8.82 127.5K
09:55 8.82 8.83 8.81 8.83 148.8K
10:00 8.83 8.85 8.83 8.85 171.6K
10:05 8.84 8.87 8.84 8.85 185.9K
10:10 8.84 8.86 8.84 8.85 87.6K
10:15 8.84 8.86 8.84 8.85 77.3K
10:20 8.86 8.88 8.85 8.88 146.2K
10:25 8.87 8.88 8.86 8.87 56.2K
10:30 8.87 8.87 8.86 8.87 106.2K
10:35 8.87 8.88 8.85 8.87 97.5K
10:40 8.86 8.88 8.86 8.88 115.2K
10:45 8.87 8.87 8.85 8.85 66.8K
10:50 8.85 8.87 8.85 8.87 68.7K
10:55 8.86 8.86 8.84 8.85 58.1K
11:00 8.85 8.85 8.83 8.84 61.3K
11:05 8.84 8.85 8.83 8.83 49.9K
11:10 8.83 8.85 8.82 8.84 85.3K
11:15 8.84 8.84 8.82 8.84 44.0K
11:20 8.83 8.84 8.82 8.83 71.0K
11:25 8.83 8.85 8.83 8.84 63.3K
13:00 8.84 8.84 8.81 8.82 99.8K
13:05 8.82 8.82 8.80 8.80 76.1K
13:10 8.82 8.82 8.80 8.81 82.7K
13:15 8.81 8.81 8.78 8.79 111.2K
13:20 8.79 8.80 8.78 8.78 46.1K
13:25 8.78 8.80 8.77 8.79 50.8K
13:30 8.79 8.79 8.77 8.78 90.2K
13:35 8.78 8.79 8.77 8.78 42.6K
13:40 8.78 8.79 8.77 8.77 58.5K
13:45 8.78 8.78 8.76 8.76 56.2K
13:50 8.77 8.77 8.75 8.76 91.1K
13:55 8.77 8.77 8.76 8.77 56.7K
14:00 8.77 8.77 8.75 8.77 92.2K
14:05 8.76 8.77 8.75 8.77 57.1K
14:10 8.77 8.78 8.77 8.77 51.2K
14:15 8.77 8.78 8.76 8.78 37.8K
14:20 8.78 8.78 8.77 8.78 28.4K
14:25 8.78 8.80 8.78 8.80 78.8K
14:30 8.80 8.80 8.78 8.79 92.4K
14:35 8.79 8.80 8.78 8.79 78.5K
14:40 8.78 8.79 8.78 8.78 51.7K
14:45 8.78 8.79 8.77 8.79 133.0K
14:50 8.79 8.79 8.77 8.77 130.2K
14:55 8.80 8.80 8.76 8.80 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available