Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.52	8.52	8.38	8.38	571.5K
09:35	8.38	8.50	8.36	8.48	352.2K
09:40	8.47	8.52	8.42	8.50	272.1K
09:45	8.49	8.57	8.48	8.56	171.4K
09:50	8.56	8.60	8.55	8.60	230.1K
09:55	8.59	8.62	8.59	8.61	134.9K
10:00	8.61	8.62	8.55	8.58	136.2K
10:05	8.58	8.59	8.55	8.56	84.3K
10:10	8.57	8.57	8.54	8.54	71.5K
10:15	8.53	8.57	8.53	8.56	68.1K
10:20	8.55	8.56	8.53	8.53	55.4K
10:25	8.54	8.55	8.52	8.53	62.7K
10:30	8.53	8.54	8.52	8.53	69.1K
10:35	8.54	8.55	8.51	8.51	64.8K
10:40	8.52	8.52	8.51	8.51	27.3K
10:45	8.52	8.53	8.51	8.52	61.5K
10:50	8.51	8.53	8.50	8.51	58.6K
10:55	8.51	8.51	8.49	8.50	37.9K
11:00	8.50	8.52	8.50	8.52	39.0K
11:05	8.52	8.52	8.46	8.50	63.5K
11:10	8.49	8.51	8.49	8.51	36.7K
11:15	8.50	8.53	8.50	8.52	56.1K
11:20	8.52	8.54	8.52	8.54	28.8K
11:25	8.54	8.56	8.53	8.54	38.0K
13:00	8.54	8.54	8.52	8.52	61.3K
13:05	8.53	8.54	8.52	8.54	46.0K
13:10	8.54	8.54	8.52	8.52	30.0K
13:15	8.53	8.54	8.52	8.52	63.3K
13:20	8.52	8.54	8.52	8.52	44.7K
13:25	8.54	8.56	8.53	8.54	36.3K
13:30	8.54	8.55	8.53	8.54	66.6K
13:35	8.54	8.57	8.54	8.57	84.7K
13:40	8.57	8.59	8.56	8.58	57.8K
13:45	8.59	8.59	8.57	8.57	106.5K
13:50	8.57	8.58	8.55	8.55	34.6K
13:55	8.55	8.58	8.55	8.57	40.8K
14:00	8.57	8.58	8.55	8.57	48.8K
14:05	8.57	8.59	8.56	8.58	36.9K
14:10	8.58	8.58	8.55	8.55	96.8K
14:15	8.55	8.55	8.54	8.55	58.9K
14:20	8.54	8.55	8.54	8.55	64.7K
14:25	8.55	8.56	8.54	8.55	50.3K
14:30	8.54	8.56	8.54	8.56	60.6K
14:35	8.56	8.57	8.55	8.56	39.6K
14:40	8.55	8.55	8.54	8.54	87.3K
14:45	8.55	8.56	8.54	8.55	96.1K
14:50	8.55	8.55	8.53	8.55	118.3K
14:55	8.55	8.56	8.53	8.56	66.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available