Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.69 8.51 8.53 394.4K
09:35 8.51 8.53 8.49 8.53 218.7K
09:40 8.53 8.63 8.52 8.61 161.8K
09:45 8.61 8.64 8.60 8.63 209.9K
09:50 8.63 8.66 8.62 8.65 69.8K
09:55 8.64 8.67 8.63 8.65 86.0K
10:00 8.64 8.66 8.63 8.65 87.6K
10:05 8.67 8.67 8.64 8.66 93.9K
10:10 8.66 8.66 8.64 8.66 39.1K
10:15 8.66 8.68 8.64 8.67 96.2K
10:20 8.67 8.67 8.64 8.64 37.0K
10:25 8.64 8.65 8.63 8.64 56.4K
10:30 8.63 8.63 8.61 8.62 52.3K
10:35 8.63 8.63 8.60 8.60 58.0K
10:40 8.61 8.61 8.60 8.61 19.4K
10:45 8.61 8.61 8.59 8.59 53.1K
10:50 8.60 8.62 8.58 8.61 45.1K
10:55 8.60 8.61 8.60 8.61 38.7K
11:00 8.60 8.60 8.58 8.59 45.5K
11:05 8.59 8.60 8.58 8.59 61.2K
11:10 8.59 8.60 8.58 8.59 41.9K
11:15 8.60 8.61 8.59 8.59 34.4K
11:20 8.59 8.59 8.58 8.58 22.1K
11:25 8.59 8.61 8.58 8.61 37.7K
13:00 8.62 8.66 8.62 8.64 123.9K
13:05 8.65 8.67 8.64 8.65 69.0K
13:10 8.66 8.66 8.65 8.66 32.8K
13:15 8.66 8.66 8.63 8.64 88.0K
13:20 8.64 8.65 8.64 8.64 28.0K
13:25 8.65 8.66 8.63 8.63 47.8K
13:30 8.63 8.66 8.63 8.64 42.0K
13:35 8.64 8.64 8.63 8.64 18.4K
13:40 8.63 8.65 8.63 8.63 45.7K
13:45 8.63 8.65 8.63 8.64 53.4K
13:50 8.64 8.64 8.62 8.62 20.4K
13:55 8.61 8.62 8.59 8.59 82.1K
14:00 8.59 8.62 8.59 8.60 65.2K
14:05 8.60 8.61 8.59 8.59 81.4K
14:10 8.60 8.61 8.59 8.61 39.1K
14:15 8.61 8.61 8.59 8.60 58.8K
14:20 8.60 8.61 8.59 8.60 64.1K
14:25 8.61 8.61 8.59 8.60 20.6K
14:30 8.59 8.61 8.59 8.60 61.8K
14:35 8.60 8.62 8.59 8.61 58.7K
14:40 8.62 8.62 8.61 8.62 43.8K
14:45 8.62 8.62 8.60 8.60 63.2K
14:50 8.60 8.61 8.60 8.60 124.8K
14:55 8.59 8.59 8.57 8.57 126.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available