Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	8.56	8.64	8.51	8.54	422.3K
09:35	8.54	8.55	8.49	8.49	139.4K
09:40	8.49	8.54	8.47	8.50	124.0K
09:45	8.52	8.59	8.52	8.59	162.8K
09:50	8.59	8.59	8.58	8.59	144.3K
09:55	8.58	8.60	8.58	8.60	75.5K
10:00	8.59	8.61	8.59	8.60	83.9K
10:05	8.60	8.60	8.59	8.60	35.2K
10:10	8.60	8.61	8.59	8.59	47.2K
10:15	8.60	8.60	8.57	8.58	69.3K
10:20	8.58	8.58	8.55	8.56	29.1K
10:25	8.55	8.55	8.53	8.53	47.0K
10:30	8.53	8.54	8.52	8.53	72.7K
10:35	8.54	8.56	8.53	8.55	52.5K
10:40	8.55	8.57	8.54	8.56	27.9K
10:45	8.57	8.58	8.56	8.57	26.5K
10:50	8.56	8.56	8.55	8.56	19.3K
10:55	8.56	8.57	8.56	8.56	23.1K
11:00	8.56	8.59	8.56	8.56	93.3K
11:05	8.57	8.57	8.56	8.56	39.1K
11:10	8.57	8.58	8.56	8.58	30.2K
11:15	8.58	8.58	8.57	8.57	27.7K
11:20	8.57	8.58	8.57	8.57	20.9K
11:25	8.56	8.57	8.55	8.56	28.6K
13:00	8.54	8.58	8.54	8.55	80.0K
13:05	8.55	8.56	8.54	8.56	38.4K
13:10	8.56	8.57	8.56	8.57	14.4K
13:15	8.58	8.58	8.57	8.57	51.1K
13:20	8.56	8.57	8.56	8.56	27.6K
13:25	8.56	8.57	8.55	8.56	21.0K
13:30	8.56	8.57	8.55	8.56	17.0K
13:35	8.57	8.57	8.56	8.56	21.7K
13:40	8.57	8.58	8.55	8.57	72.0K
13:45	8.57	8.57	8.54	8.55	54.5K
13:50	8.55	8.55	8.54	8.54	13.3K
13:55	8.55	8.56	8.54	8.55	20.3K
14:00	8.56	8.57	8.55	8.57	45.6K
14:05	8.56	8.57	8.56	8.56	42.5K
14:10	8.57	8.58	8.55	8.57	47.0K
14:15	8.58	8.58	8.57	8.57	51.8K
14:20	8.58	8.59	8.57	8.59	26.3K
14:25	8.59	8.61	8.59	8.61	69.0K
14:30	8.60	8.62	8.60	8.60	93.0K
14:35	8.61	8.62	8.60	8.61	101.1K
14:40	8.62	8.62	8.59	8.61	79.8K
14:45	8.61	8.62	8.60	8.62	72.9K
14:50	8.61	8.62	8.60	8.61	127.1K
14:55	8.60	8.62	8.60	8.62	56.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available