Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.69 8.58 8.59 249.3K
09:35 8.58 8.64 8.58 8.62 94.1K
09:40 8.63 8.67 8.63 8.66 68.3K
09:45 8.66 8.69 8.63 8.64 165.3K
09:50 8.63 8.66 8.61 8.61 95.1K
09:55 8.62 8.63 8.61 8.62 68.3K
10:00 8.63 8.68 8.63 8.66 137.2K
10:05 8.66 8.67 8.65 8.66 31.7K
10:10 8.66 8.66 8.63 8.63 54.6K
10:15 8.63 8.65 8.63 8.63 40.6K
10:20 8.64 8.65 8.63 8.64 62.0K
10:25 8.64 8.66 8.63 8.65 44.2K
10:30 8.64 8.66 8.64 8.65 26.6K
10:35 8.66 8.68 8.65 8.66 127.9K
10:40 8.66 8.66 8.65 8.65 49.6K
10:45 8.65 8.67 8.65 8.66 36.6K
10:50 8.66 8.67 8.65 8.66 50.2K
10:55 8.65 8.66 8.65 8.66 39.1K
11:00 8.65 8.66 8.63 8.65 92.3K
11:05 8.65 8.67 8.65 8.66 20.1K
11:10 8.65 8.66 8.64 8.64 76.2K
11:15 8.64 8.66 8.64 8.65 30.9K
11:20 8.64 8.66 8.64 8.65 61.0K
11:25 8.66 8.66 8.65 8.65 38.5K
13:00 8.65 8.67 8.64 8.66 102.1K
13:05 8.66 8.68 8.65 8.68 52.5K
13:10 8.68 8.69 8.67 8.67 42.9K
13:15 8.68 8.71 8.68 8.69 182.9K
13:20 8.70 8.76 8.70 8.75 273.1K
13:25 8.75 8.77 8.74 8.74 145.4K
13:30 8.73 8.74 8.72 8.73 49.6K
13:35 8.73 8.74 8.72 8.73 103.4K
13:40 8.72 8.74 8.72 8.73 85.2K
13:45 8.73 8.73 8.71 8.72 95.8K
13:50 8.72 8.74 8.71 8.74 73.7K
13:55 8.73 8.75 8.72 8.72 122.7K
14:00 8.72 8.74 8.71 8.72 43.3K
14:05 8.73 8.74 8.72 8.72 34.5K
14:10 8.72 8.74 8.72 8.73 93.4K
14:15 8.73 8.75 8.73 8.74 71.3K
14:20 8.74 8.74 8.73 8.73 48.2K
14:25 8.73 8.74 8.72 8.73 86.1K
14:30 8.73 8.74 8.72 8.73 41.9K
14:35 8.72 8.73 8.72 8.73 59.5K
14:40 8.73 8.73 8.72 8.72 96.0K
14:45 8.73 8.73 8.71 8.72 153.5K
14:50 8.72 8.72 8.71 8.72 179.6K
14:55 8.71 8.72 8.71 8.71 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available