Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.79 8.73 8.79 270.0K
09:35 8.78 8.86 8.78 8.81 440.7K
09:40 8.80 8.82 8.78 8.78 175.5K
09:45 8.79 8.79 8.71 8.73 243.8K
09:50 8.73 8.73 8.69 8.70 213.9K
09:55 8.70 8.70 8.67 8.68 92.2K
10:00 8.68 8.68 8.63 8.63 174.9K
10:05 8.63 8.67 8.63 8.67 144.4K
10:10 8.66 8.69 8.65 8.68 67.7K
10:15 8.68 8.68 8.63 8.65 139.0K
10:20 8.65 8.66 8.65 8.66 36.1K
10:25 8.68 8.70 8.68 8.68 72.5K
10:30 8.68 8.74 8.67 8.72 129.0K
10:35 8.72 8.72 8.70 8.70 89.7K
10:40 8.71 8.73 8.71 8.71 39.3K
10:45 8.73 8.73 8.71 8.72 36.6K
10:50 8.73 8.77 8.73 8.77 108.5K
10:55 8.76 8.78 8.76 8.77 104.5K
11:00 8.78 8.78 8.76 8.76 79.5K
11:05 8.76 8.77 8.76 8.76 20.9K
11:10 8.76 8.78 8.76 8.77 27.4K
11:15 8.77 8.80 8.74 8.74 191.0K
11:20 8.75 8.75 8.70 8.71 60.2K
11:25 8.71 8.72 8.70 8.70 48.6K
13:00 8.71 8.71 8.66 8.66 66.7K
13:05 8.66 8.67 8.66 8.67 22.8K
13:10 8.67 8.67 8.63 8.63 116.9K
13:15 8.63 8.63 8.60 8.62 210.5K
13:20 8.61 8.61 8.58 8.59 183.5K
13:25 8.59 8.59 8.55 8.55 193.9K
13:30 8.55 8.55 8.51 8.52 175.0K
13:35 8.53 8.54 8.52 8.53 93.1K
13:40 8.53 8.56 8.53 8.55 62.6K
13:45 8.55 8.57 8.55 8.56 106.5K
13:50 8.57 8.57 8.54 8.57 100.6K
13:55 8.57 8.57 8.54 8.55 50.5K
14:00 8.55 8.56 8.53 8.55 101.3K
14:05 8.55 8.56 8.53 8.53 43.1K
14:10 8.53 8.54 8.53 8.54 34.6K
14:15 8.54 8.56 8.53 8.54 57.0K
14:20 8.54 8.58 8.54 8.57 81.5K
14:25 8.57 8.63 8.57 8.62 203.8K
14:30 8.60 8.64 8.60 8.62 161.4K
14:35 8.61 8.63 8.60 8.61 82.9K
14:40 8.62 8.62 8.60 8.61 50.2K
14:45 8.60 8.61 8.60 8.60 45.1K
14:50 8.60 8.60 8.57 8.57 238.3K
14:55 8.58 8.58 8.57 8.58 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available