Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 10.08 9.78 10.02 13,658.2K
09:35 10.01 10.03 9.64 9.68 5,487.8K
09:40 9.69 9.77 9.68 9.71 1,784.0K
09:45 9.70 9.72 9.65 9.65 1,507.7K
09:50 9.67 9.71 9.62 9.63 1,154.5K
09:55 9.62 9.62 9.55 9.57 1,107.1K
10:00 9.58 9.66 9.54 9.65 934.0K
10:05 9.65 9.69 9.63 9.65 551.9K
10:10 9.65 9.65 9.60 9.62 317.4K
10:15 9.62 9.72 9.60 9.72 375.1K
10:20 9.74 9.92 9.74 9.82 1,385.4K
10:25 9.83 10.37 9.83 10.23 6,788.3K
10:30 10.22 10.37 10.21 10.34 3,199.4K
10:35 10.33 10.37 10.26 10.37 1,822.1K
10:40 10.37 10.37 10.28 10.29 2,218.3K
10:45 10.29 10.37 10.29 10.37 877.7K
10:50 10.37 10.37 10.37 10.37 365.5K
10:55 10.37 10.37 10.37 10.37 105.1K
11:00 10.37 10.37 10.37 10.37 41.9K
11:05 10.37 10.37 10.37 10.37 85.4K
11:10 10.37 10.37 10.37 10.37 89.1K
11:15 10.37 10.37 10.37 10.37 38.4K
11:20 10.37 10.37 10.37 10.37 55.7K
11:25 10.37 10.37 10.37 10.37 76.0K
13:00 10.37 10.37 10.37 10.37 134.1K
13:05 10.37 10.37 10.37 10.37 8.3K
13:10 10.37 10.37 10.37 10.37 22.5K
13:15 10.37 10.37 10.37 10.37 29.5K
13:20 10.37 10.37 10.37 10.37 14.4K
13:25 10.37 10.37 10.37 10.37 44.7K
13:30 10.37 10.37 10.37 10.37 22.7K
13:35 10.37 10.37 10.37 10.37 3.9K
13:40 10.37 10.37 10.37 10.37 38.4K
13:45 10.37 10.37 10.37 10.37 50.4K
13:50 10.37 10.37 10.37 10.37 9.9K
13:55 10.37 10.37 10.37 10.37 3.6K
14:00 10.37 10.37 10.37 10.37 43.4K
14:05 10.37 10.37 10.37 10.37 18.3K
14:10 10.37 10.37 10.37 10.37 5.8K
14:15 10.37 10.37 10.37 10.37 39.9K
14:20 10.37 10.37 10.37 10.37 4.4K
14:25 10.37 10.37 10.37 10.37 6.8K
14:30 10.37 10.37 10.37 10.37 14.8K
14:35 10.37 10.37 10.37 10.37 14.9K
14:40 10.37 10.37 10.37 10.37 27.0K
14:45 10.37 10.37 10.37 10.37 172.3K
14:50 10.37 10.37 10.37 10.37 18.3K
14:55 10.37 10.37 10.37 10.37 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available