Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.14 9.86 10.05 3,790.6K
09:35 10.05 10.06 9.90 9.90 2,128.6K
09:40 9.90 10.05 9.90 10.05 1,374.1K
09:45 10.09 10.10 10.02 10.08 1,251.5K
09:50 10.08 10.28 10.07 10.28 1,748.9K
09:55 10.28 10.46 10.19 10.32 3,396.2K
10:00 10.33 10.33 10.24 10.25 1,414.7K
10:05 10.25 10.25 10.15 10.18 1,137.9K
10:10 10.18 10.21 10.17 10.20 656.8K
10:15 10.20 10.24 10.20 10.22 495.6K
10:20 10.22 10.22 10.14 10.14 956.0K
10:25 10.14 10.14 10.02 10.07 933.1K
10:30 10.07 10.13 10.06 10.08 517.0K
10:35 10.08 10.11 10.07 10.08 365.3K
10:40 10.08 10.10 10.06 10.07 441.3K
10:45 10.07 10.08 10.02 10.03 411.6K
10:50 10.03 10.11 10.02 10.08 242.4K
10:55 10.07 10.09 10.03 10.03 274.3K
11:00 10.03 10.06 10.03 10.05 338.9K
11:05 10.05 10.09 10.04 10.08 174.2K
11:10 10.08 10.08 10.07 10.07 123.4K
11:15 10.07 10.08 10.06 10.07 124.0K
11:20 10.07 10.09 10.07 10.09 118.1K
11:25 10.10 10.12 10.06 10.06 213.4K
13:00 10.08 10.08 10.02 10.06 389.8K
13:05 10.06 10.21 10.06 10.19 789.3K
13:10 10.20 10.31 10.20 10.28 1,143.8K
13:15 10.28 10.29 10.20 10.20 707.0K
13:20 10.21 10.30 10.20 10.24 410.6K
13:25 10.25 10.27 10.21 10.22 329.7K
13:30 10.22 10.34 10.22 10.34 624.5K
13:35 10.35 10.35 10.25 10.27 294.2K
13:40 10.27 10.27 10.23 10.26 251.4K
13:45 10.26 10.29 10.25 10.28 338.8K
13:50 10.28 10.28 10.25 10.26 281.0K
13:55 10.26 10.45 10.24 10.41 1,722.7K
14:00 10.41 10.78 10.33 10.62 3,485.5K
14:05 10.62 10.64 10.49 10.51 1,609.5K
14:10 10.50 10.51 10.40 10.46 554.9K
14:15 10.45 10.51 10.42 10.50 417.3K
14:20 10.50 10.53 10.41 10.41 745.4K
14:25 10.41 10.41 10.36 10.41 570.1K
14:30 10.41 10.43 10.37 10.40 477.3K
14:35 10.40 10.45 10.39 10.41 603.3K
14:40 10.42 10.42 10.37 10.37 515.8K
14:45 10.37 10.40 10.36 10.39 525.2K
14:50 10.40 10.54 10.40 10.45 1,147.0K
14:55 10.46 10.50 10.45 10.49 705.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available