Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	10.33	10.33	10.08	10.18	4,617.2K
09:35	10.19	10.21	9.99	9.99	2,336.1K
09:40	10.00	10.07	9.99	10.06	1,649.6K
09:45	10.02	10.05	9.97	9.97	1,365.0K
09:50	9.96	9.99	9.90	9.99	1,526.5K
09:55	9.99	10.05	9.97	10.05	767.6K
10:00	9.99	10.05	9.97	10.03	547.5K
10:05	10.03	10.08	9.99	10.03	669.6K
10:10	10.03	10.05	9.95	9.98	896.9K
10:15	9.98	10.00	9.97	9.98	471.9K
10:20	9.98	9.99	9.97	9.97	346.3K
10:25	9.97	10.02	9.97	10.01	316.8K
10:30	10.01	10.02	9.97	9.98	390.5K
10:35	9.98	9.98	9.97	9.97	221.4K
10:40	9.97	9.97	9.93	9.96	495.1K
10:45	9.96	9.98	9.95	9.96	194.6K
10:50	9.96	9.98	9.91	9.91	392.5K
10:55	9.91	9.92	9.88	9.91	804.7K
11:00	9.91	9.91	9.77	9.83	1,113.7K
11:05	9.82	9.89	9.82	9.84	316.6K
11:10	9.83	9.85	9.82	9.83	358.8K
11:15	9.83	9.89	9.83	9.89	355.0K
11:20	9.89	9.90	9.85	9.85	166.4K
11:25	9.85	9.87	9.83	9.87	175.1K
13:00	9.86	9.87	9.81	9.83	377.2K
13:05	9.84	9.84	9.79	9.81	375.6K
13:10	9.81	9.84	9.78	9.84	236.3K
13:15	9.84	9.90	9.83	9.88	296.2K
13:20	9.87	9.88	9.84	9.85	253.1K
13:25	9.85	9.87	9.81	9.86	254.4K
13:30	9.85	9.87	9.85	9.86	211.8K
13:35	9.87	9.87	9.80	9.82	417.2K
13:40	9.82	9.85	9.80	9.82	264.5K
13:45	9.82	9.85	9.82	9.83	252.1K
13:50	9.84	9.84	9.80	9.80	186.2K
13:55	9.81	9.81	9.74	9.75	748.4K
14:00	9.75	9.79	9.75	9.77	230.2K
14:05	9.77	9.85	9.77	9.82	281.6K
14:10	9.82	9.84	9.80	9.83	268.5K
14:15	9.84	9.85	9.82	9.83	169.5K
14:20	9.82	9.83	9.79	9.79	267.1K
14:25	9.79	9.80	9.78	9.80	279.5K
14:30	9.81	9.82	9.79	9.80	393.6K
14:35	9.80	9.90	9.78	9.90	663.5K
14:40	9.90	9.94	9.84	9.93	657.4K
14:45	9.93	9.93	9.83	9.84	487.9K
14:50	9.85	9.88	9.80	9.84	1,038.9K
14:55	9.84	9.90	9.84	9.87	486.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available