Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.90 9.61 9.63 3,055.9K
09:35 9.62 9.83 9.60 9.83 1,807.0K
09:40 9.81 10.85 9.81 10.85 10,199.0K
09:45 10.85 10.85 10.65 10.85 7,324.1K
09:50 10.85 10.85 10.85 10.85 1,427.2K
09:55 10.85 10.85 10.85 10.85 401.0K
10:00 10.85 10.85 10.85 10.85 220.1K
10:05 10.85 10.85 10.85 10.85 140.8K
10:10 10.85 10.85 10.85 10.85 111.4K
10:15 10.85 10.85 10.85 10.85 82.1K
10:20 10.85 10.85 10.85 10.85 71.4K
10:25 10.85 10.85 10.85 10.85 128.4K
10:30 10.85 10.85 10.85 10.85 55.8K
10:35 10.85 10.85 10.85 10.85 66.0K
10:40 10.85 10.85 10.85 10.85 108.4K
10:45 10.85 10.85 10.85 10.85 45.0K
10:50 10.85 10.85 10.85 10.85 52.1K
10:55 10.85 10.85 10.85 10.85 37.1K
11:00 10.85 10.85 10.85 10.85 75.9K
11:05 10.85 10.85 10.85 10.85 73.5K
11:10 10.85 10.85 10.85 10.85 696.3K
11:15 10.85 10.85 10.73 10.73 3,282.8K
11:20 10.74 10.85 10.74 10.85 1,896.3K
11:25 10.85 10.85 10.76 10.85 1,732.1K
13:00 10.85 10.85 10.85 10.85 1,367.1K
13:05 10.85 10.85 10.85 10.85 455.3K
13:10 10.85 10.85 10.85 10.85 243.6K
13:15 10.85 10.85 10.85 10.85 161.0K
13:20 10.85 10.85 10.85 10.85 123.4K
13:25 10.85 10.85 10.85 10.85 75.0K
13:30 10.85 10.85 10.85 10.85 104.6K
13:35 10.85 10.85 10.85 10.85 59.5K
13:40 10.85 10.85 10.85 10.85 77.9K
13:45 10.85 10.85 10.85 10.85 40.0K
13:50 10.85 10.85 10.85 10.85 111.2K
13:55 10.85 10.85 10.85 10.85 87.2K
14:00 10.85 10.85 10.85 10.85 183.0K
14:05 10.85 10.85 10.85 10.85 108.3K
14:10 10.85 10.85 10.85 10.85 666.4K
14:15 10.85 10.85 10.84 10.85 1,074.0K
14:20 10.85 10.85 10.85 10.85 58.4K
14:25 10.85 10.85 10.85 10.85 61.6K
14:30 10.85 10.85 10.85 10.85 33.9K
14:35 10.85 10.85 10.85 10.85 95.3K
14:40 10.85 10.85 10.85 10.85 185.2K
14:45 10.85 10.85 10.85 10.85 127.5K
14:50 10.85 10.85 10.85 10.85 82.0K
14:55 10.85 10.85 10.85 10.85 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available