Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.37 10.63 8,486.6K
09:35 10.60 10.63 10.48 10.58 2,176.1K
09:40 10.59 10.63 10.50 10.51 1,435.2K
09:45 10.51 10.57 10.20 10.30 3,178.6K
09:50 10.44 10.44 10.22 10.27 1,862.5K
09:55 10.30 10.35 10.28 10.31 903.9K
10:00 10.32 10.40 10.28 10.36 1,130.3K
10:05 10.31 10.42 10.31 10.38 1,032.1K
10:10 10.39 10.39 10.27 10.35 1,061.2K
10:15 10.34 10.36 10.30 10.31 667.6K
10:20 10.31 10.35 10.27 10.30 704.4K
10:25 10.29 10.38 10.29 10.35 644.1K
10:30 10.34 10.42 10.33 10.36 764.0K
10:35 10.38 10.40 10.33 10.33 551.0K
10:40 10.33 10.39 10.33 10.34 382.5K
10:45 10.34 10.42 10.33 10.33 784.2K
10:50 10.33 10.34 10.28 10.31 519.0K
10:55 10.32 10.42 10.29 10.40 391.6K
11:00 10.39 10.39 10.35 10.38 246.2K
11:05 10.38 10.45 10.38 10.41 780.7K
11:10 10.42 10.52 10.42 10.51 554.7K
11:15 10.55 10.69 10.52 10.59 1,823.8K
11:20 10.59 10.59 10.50 10.53 587.7K
11:25 10.53 10.54 10.46 10.54 367.7K
13:00 10.54 10.57 10.50 10.53 561.1K
13:05 10.51 10.67 10.50 10.60 798.3K
13:10 10.60 10.68 10.56 10.68 597.9K
13:15 10.69 10.72 10.63 10.63 606.1K
13:20 10.63 10.69 10.58 10.67 418.2K
13:25 10.66 10.66 10.55 10.58 475.6K
13:30 10.58 10.65 10.58 10.64 415.3K
13:35 10.64 10.64 10.58 10.58 275.9K
13:40 10.60 10.62 10.52 10.55 506.9K
13:45 10.54 10.55 10.52 10.52 514.6K
13:50 10.52 10.54 10.45 10.49 673.2K
13:55 10.48 10.48 10.42 10.43 477.8K
14:00 10.42 10.47 10.42 10.46 285.1K
14:05 10.46 10.46 10.37 10.37 620.0K
14:10 10.37 10.40 10.36 10.40 425.9K
14:15 10.38 10.39 10.33 10.39 526.0K
14:20 10.40 10.40 10.29 10.29 878.4K
14:25 10.29 10.34 10.29 10.30 709.2K
14:30 10.30 10.33 10.27 10.28 632.9K
14:35 10.28 10.33 10.27 10.33 531.4K
14:40 10.33 10.33 10.28 10.30 814.2K
14:45 10.30 10.30 10.27 10.30 1,294.7K
14:50 10.31 10.37 10.29 10.36 1,324.2K
14:55 10.37 10.38 10.26 10.26 2,267.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available