Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 11.00 10.52 10.72 11,502.9K
09:35 10.73 10.73 10.50 10.65 3,194.8K
09:40 10.64 10.70 10.56 10.66 1,948.0K
09:45 10.66 10.83 10.64 10.78 2,418.6K
09:50 10.77 10.80 10.71 10.71 1,252.5K
09:55 10.71 10.92 10.71 10.86 1,619.5K
10:00 10.86 10.86 10.73 10.77 876.4K
10:05 10.76 10.78 10.67 10.71 811.4K
10:10 10.69 10.70 10.61 10.65 628.5K
10:15 10.65 10.75 10.63 10.70 426.9K
10:20 10.70 10.77 10.67 10.67 311.4K
10:25 10.67 10.69 10.65 10.66 277.4K
10:30 10.66 10.68 10.65 10.67 310.6K
10:35 10.67 10.67 10.57 10.57 773.8K
10:40 10.57 10.62 10.55 10.56 428.6K
10:45 10.56 10.59 10.49 10.58 1,108.1K
10:50 10.58 10.58 10.50 10.53 510.1K
10:55 10.53 10.54 10.51 10.51 205.8K
11:00 10.51 10.52 10.38 10.38 762.7K
11:05 10.39 10.49 10.39 10.47 400.7K
11:10 10.48 10.55 10.47 10.51 332.2K
11:15 10.51 10.52 10.46 10.51 202.1K
11:20 10.52 10.54 10.51 10.52 160.3K
11:25 10.52 10.60 10.52 10.59 181.2K
13:00 10.60 10.78 10.60 10.70 1,394.0K
13:05 10.72 10.86 10.68 10.86 979.8K
13:10 10.85 10.85 10.72 10.79 780.8K
13:15 10.79 10.79 10.71 10.71 331.1K
13:20 10.71 10.79 10.71 10.72 705.9K
13:25 10.75 10.77 10.72 10.77 291.4K
13:30 10.77 10.82 10.76 10.77 616.0K
13:35 10.77 10.77 10.74 10.76 227.2K
13:40 10.76 10.77 10.74 10.74 155.6K
13:45 10.75 10.75 10.68 10.68 347.8K
13:50 10.69 10.72 10.68 10.70 281.9K
13:55 10.70 10.77 10.70 10.73 464.3K
14:00 10.73 10.75 10.70 10.70 277.3K
14:05 10.71 10.72 10.69 10.70 346.0K
14:10 10.71 10.71 10.65 10.65 634.3K
14:15 10.65 10.68 10.64 10.66 530.7K
14:20 10.66 10.71 10.66 10.70 332.4K
14:25 10.70 10.75 10.69 10.75 520.7K
14:30 10.75 10.77 10.72 10.74 495.1K
14:35 10.73 10.83 10.73 10.83 999.7K
14:40 10.83 10.85 10.77 10.78 779.8K
14:45 10.78 10.79 10.76 10.79 663.3K
14:50 10.79 10.89 10.77 10.88 1,863.0K
14:55 10.84 10.90 10.81 10.89 1,218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available