Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 11.18 10.76 11.09 9,195.9K
09:35 11.10 11.10 10.88 10.88 4,029.7K
09:40 10.88 11.00 10.88 10.90 2,190.1K
09:45 10.90 11.03 10.89 10.98 1,516.7K
09:50 10.99 11.14 10.99 11.08 1,332.6K
09:55 11.08 11.08 10.99 10.99 1,055.6K
10:00 10.99 11.05 10.96 10.97 887.4K
10:05 10.98 11.07 10.96 11.00 652.5K
10:10 10.99 11.08 10.99 11.06 703.6K
10:15 11.07 11.08 11.02 11.07 712.2K
10:20 11.06 11.16 11.04 11.12 1,066.1K
10:25 11.12 11.13 11.07 11.07 499.0K
10:30 11.07 11.08 11.01 11.04 345.4K
10:35 11.04 11.05 10.99 10.99 623.8K
10:40 10.99 11.01 10.91 10.92 1,393.4K
10:45 10.91 10.91 10.85 10.90 1,263.9K
10:50 10.90 10.96 10.89 10.90 661.8K
10:55 10.91 10.92 10.87 10.89 514.3K
11:00 10.89 10.90 10.87 10.89 406.6K
11:05 10.88 10.89 10.85 10.86 848.5K
11:10 10.87 10.91 10.85 10.86 459.8K
11:15 10.87 10.89 10.86 10.88 287.2K
11:20 10.88 10.89 10.87 10.88 260.3K
11:25 10.88 10.89 10.86 10.87 450.0K
13:00 10.88 10.89 10.83 10.83 942.5K
13:05 10.84 10.84 10.78 10.82 1,207.7K
13:10 10.82 10.84 10.79 10.79 644.2K
13:15 10.79 10.81 10.71 10.76 1,632.6K
13:20 10.76 10.78 10.74 10.75 545.2K
13:25 10.76 10.77 10.72 10.72 586.0K
13:30 10.72 10.74 10.71 10.72 823.1K
13:35 10.72 10.80 10.71 10.75 545.8K
13:40 10.76 10.80 10.74 10.74 665.4K
13:45 10.75 10.76 10.73 10.74 466.6K
13:50 10.75 10.75 10.71 10.71 659.6K
13:55 10.71 10.71 10.60 10.62 1,594.2K
14:00 10.62 10.65 10.61 10.65 738.7K
14:05 10.65 10.68 10.60 10.61 799.1K
14:10 10.61 10.70 10.61 10.70 380.4K
14:15 10.69 10.70 10.65 10.65 382.2K
14:20 10.65 10.66 10.62 10.62 387.7K
14:25 10.62 10.64 10.62 10.63 386.8K
14:30 10.62 10.64 10.60 10.62 1,078.7K
14:35 10.62 10.63 10.61 10.61 464.0K
14:40 10.61 10.62 10.54 10.55 1,138.4K
14:45 10.55 10.56 10.54 10.56 701.8K
14:50 10.55 10.56 10.51 10.52 1,353.3K
14:55 10.51 10.55 10.51 10.53 733.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available