Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.47 10.37 10.40 1,364.6K
09:35 10.38 10.43 10.33 10.40 1,122.9K
09:40 10.42 10.45 10.40 10.42 491.1K
09:45 10.44 10.49 10.42 10.45 418.4K
09:50 10.44 10.46 10.41 10.45 601.7K
09:55 10.45 10.45 10.41 10.42 321.5K
10:00 10.41 10.49 10.41 10.45 364.6K
10:05 10.45 10.48 10.44 10.46 229.6K
10:10 10.46 10.47 10.44 10.45 112.2K
10:15 10.45 10.48 10.45 10.48 263.3K
10:20 10.48 10.48 10.45 10.46 205.2K
10:25 10.45 10.46 10.43 10.46 176.2K
10:30 10.44 10.46 10.44 10.45 99.4K
10:35 10.45 10.46 10.43 10.44 108.2K
10:40 10.43 10.43 10.38 10.39 959.7K
10:45 10.39 10.40 10.38 10.38 225.4K
10:50 10.38 10.39 10.26 10.26 1,192.7K
10:55 10.26 10.31 10.25 10.29 1,138.3K
11:00 10.29 10.52 10.29 10.43 1,126.9K
11:05 10.41 10.43 10.39 10.42 449.9K
11:10 10.41 10.44 10.41 10.42 222.5K
11:15 10.42 10.42 10.36 10.38 322.8K
11:20 10.38 10.40 10.37 10.39 145.0K
11:25 10.39 10.42 10.39 10.41 139.0K
13:00 10.41 10.53 10.41 10.49 838.0K
13:05 10.49 10.54 10.48 10.53 535.7K
13:10 10.54 10.54 10.51 10.52 216.6K
13:15 10.51 10.56 10.51 10.55 639.8K
13:20 10.54 10.55 10.51 10.51 170.0K
13:25 10.51 10.56 10.51 10.56 318.0K
13:30 10.54 10.56 10.53 10.55 282.6K
13:35 10.55 10.56 10.54 10.56 323.6K
13:40 10.56 10.63 10.55 10.60 858.6K
13:45 10.61 10.63 10.59 10.60 349.6K
13:50 10.59 10.60 10.56 10.57 190.9K
13:55 10.57 10.59 10.56 10.57 248.6K
14:00 10.57 10.58 10.50 10.51 525.9K
14:05 10.51 10.53 10.51 10.52 169.1K
14:10 10.53 10.53 10.49 10.49 295.5K
14:15 10.49 10.50 10.48 10.49 266.5K
14:20 10.49 10.50 10.48 10.50 153.0K
14:25 10.50 10.50 10.45 10.47 384.2K
14:30 10.48 10.49 10.48 10.49 278.5K
14:35 10.48 10.49 10.47 10.48 256.0K
14:40 10.48 10.48 10.45 10.45 525.7K
14:45 10.45 10.45 10.41 10.42 663.5K
14:50 10.41 10.41 10.38 10.39 1,078.6K
14:55 10.38 10.44 10.38 10.43 577.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available