Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.55 9.40 9.51 2,046.5K
09:35 9.51 9.52 9.46 9.52 853.7K
09:40 9.52 9.60 9.52 9.58 1,807.1K
09:45 9.57 9.66 9.56 9.66 1,795.7K
09:50 9.66 9.68 9.60 9.62 1,505.2K
09:55 9.63 9.63 9.59 9.60 564.4K
10:00 9.60 9.60 9.55 9.56 546.8K
10:05 9.57 9.57 9.53 9.54 526.2K
10:10 9.54 9.56 9.53 9.53 425.6K
10:15 9.53 9.54 9.52 9.52 284.8K
10:20 9.53 9.57 9.52 9.56 212.1K
10:25 9.56 9.57 9.54 9.57 249.4K
10:30 9.57 9.58 9.56 9.56 204.0K
10:35 9.55 9.57 9.55 9.55 169.7K
10:40 9.55 9.57 9.55 9.56 168.2K
10:45 9.56 9.56 9.54 9.55 114.4K
10:50 9.55 9.55 9.52 9.53 217.4K
10:55 9.53 9.53 9.52 9.52 113.7K
11:00 9.52 9.52 9.51 9.51 228.7K
11:05 9.51 9.55 9.51 9.54 101.0K
11:10 9.53 9.53 9.50 9.51 182.8K
11:15 9.50 9.53 9.50 9.51 154.3K
11:20 9.52 9.54 9.52 9.53 112.2K
11:25 9.52 9.56 9.52 9.55 276.4K
13:00 9.56 9.57 9.53 9.54 390.2K
13:05 9.55 9.55 9.53 9.54 146.5K
13:10 9.54 9.54 9.52 9.54 147.1K
13:15 9.53 9.54 9.51 9.52 148.4K
13:20 9.52 9.54 9.52 9.54 82.8K
13:25 9.54 9.54 9.52 9.53 100.6K
13:30 9.52 9.54 9.52 9.54 111.5K
13:35 9.54 9.54 9.53 9.53 87.4K
13:40 9.54 9.55 9.53 9.54 211.6K
13:45 9.53 9.55 9.53 9.55 158.3K
13:50 9.54 9.57 9.54 9.57 300.5K
13:55 9.57 9.57 9.55 9.56 179.8K
14:00 9.56 9.56 9.54 9.55 185.6K
14:05 9.55 9.55 9.54 9.55 114.0K
14:10 9.55 9.55 9.54 9.55 88.0K
14:15 9.54 9.55 9.54 9.55 189.1K
14:20 9.54 9.56 9.54 9.56 153.2K
14:25 9.56 9.56 9.55 9.56 179.1K
14:30 9.55 9.56 9.55 9.56 123.1K
14:35 9.56 9.56 9.53 9.53 401.0K
14:40 9.53 9.54 9.52 9.53 442.1K
14:45 9.53 9.54 9.52 9.53 237.1K
14:50 9.52 9.53 9.52 9.53 422.6K
14:55 9.52 9.54 9.52 9.54 433.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available