Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.57 9.46 9.48 800.6K
09:35 9.49 9.50 9.47 9.49 511.0K
09:40 9.48 9.57 9.47 9.52 1,053.0K
09:45 9.52 9.53 9.49 9.49 282.9K
09:50 9.48 9.51 9.48 9.51 386.8K
09:55 9.52 9.54 9.51 9.53 317.6K
10:00 9.53 9.58 9.52 9.54 836.2K
10:05 9.54 9.60 9.53 9.59 485.4K
10:10 9.59 9.60 9.57 9.60 339.2K
10:15 9.60 9.60 9.57 9.59 312.9K
10:20 9.60 9.64 9.59 9.64 615.4K
10:25 9.64 9.68 9.64 9.67 634.9K
10:30 9.67 9.67 9.64 9.65 554.5K
10:35 9.65 9.69 9.65 9.69 622.9K
10:40 9.69 9.70 9.67 9.67 343.0K
10:45 9.68 9.70 9.65 9.65 617.8K
10:50 9.65 9.65 9.62 9.63 315.8K
10:55 9.63 9.65 9.63 9.64 135.6K
11:00 9.64 9.67 9.64 9.66 119.0K
11:05 9.67 9.67 9.64 9.64 98.2K
11:10 9.63 9.65 9.62 9.65 147.6K
11:15 9.64 9.64 9.63 9.63 38.1K
11:20 9.63 9.64 9.62 9.64 155.8K
11:25 9.63 9.65 9.62 9.64 86.5K
13:00 9.64 9.64 9.60 9.61 225.5K
13:05 9.61 9.63 9.60 9.63 151.7K
13:10 9.63 9.65 9.62 9.63 172.0K
13:15 9.63 9.65 9.63 9.64 143.5K
13:20 9.64 9.68 9.64 9.68 240.1K
13:25 9.67 9.75 9.67 9.72 1,189.0K
13:30 9.71 9.72 9.68 9.70 356.5K
13:35 9.69 9.70 9.68 9.68 125.6K
13:40 9.68 9.69 9.66 9.68 122.5K
13:45 9.68 9.68 9.62 9.68 384.3K
13:50 9.69 9.70 9.67 9.67 336.0K
13:55 9.67 9.68 9.66 9.66 42.8K
14:00 9.66 9.66 9.65 9.66 87.6K
14:05 9.66 9.66 9.64 9.65 214.3K
14:10 9.66 9.67 9.65 9.66 97.8K
14:15 9.66 9.69 9.66 9.69 245.5K
14:20 9.68 9.69 9.67 9.67 102.1K
14:25 9.67 9.68 9.67 9.68 92.6K
14:30 9.67 9.68 9.66 9.67 160.5K
14:35 9.68 9.69 9.67 9.68 232.7K
14:40 9.68 9.68 9.67 9.68 121.7K
14:45 9.67 9.68 9.67 9.68 342.0K
14:50 9.68 9.70 9.68 9.69 693.1K
14:55 9.69 9.70 9.68 9.69 342.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available