Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.76 9.60 9.65 1,492.8K
09:35 9.65 9.67 9.63 9.67 460.3K
09:40 9.66 9.71 9.65 9.70 340.7K
09:45 9.70 9.74 9.67 9.69 493.7K
09:50 9.69 9.69 9.66 9.67 283.1K
09:55 9.66 9.67 9.63 9.65 483.9K
10:00 9.65 9.70 9.65 9.70 315.6K
10:05 9.68 9.70 9.65 9.67 294.7K
10:10 9.67 9.67 9.65 9.65 142.9K
10:15 9.65 9.68 9.65 9.68 131.3K
10:20 9.67 9.67 9.65 9.65 249.7K
10:25 9.66 9.69 9.66 9.69 107.8K
10:30 9.70 9.70 9.68 9.68 199.4K
10:35 9.67 9.68 9.66 9.67 87.6K
10:40 9.68 9.68 9.67 9.68 121.2K
10:45 9.68 9.70 9.67 9.70 241.2K
10:50 9.69 9.70 9.69 9.70 143.6K
10:55 9.70 9.70 9.69 9.69 205.3K
11:00 9.70 9.70 9.68 9.70 185.6K
11:05 9.70 9.71 9.70 9.70 175.7K
11:10 9.70 9.70 9.68 9.68 70.4K
11:15 9.68 9.69 9.68 9.69 64.8K
11:20 9.69 9.69 9.68 9.69 50.1K
11:25 9.68 9.68 9.66 9.67 201.8K
13:00 9.67 9.68 9.63 9.63 491.5K
13:05 9.63 9.65 9.62 9.64 325.1K
13:10 9.64 9.65 9.63 9.65 181.4K
13:15 9.65 9.67 9.65 9.66 95.7K
13:20 9.66 9.67 9.65 9.66 120.0K
13:25 9.66 9.67 9.65 9.66 173.7K
13:30 9.66 9.66 9.62 9.63 165.5K
13:35 9.64 9.65 9.61 9.65 311.1K
13:40 9.65 9.66 9.64 9.65 109.6K
13:45 9.66 9.66 9.65 9.65 150.3K
13:50 9.65 9.68 9.65 9.68 165.0K
13:55 9.68 9.70 9.68 9.70 169.4K
14:00 9.69 9.69 9.68 9.69 174.8K
14:05 9.69 9.69 9.67 9.68 252.7K
14:10 9.68 9.68 9.67 9.68 95.7K
14:15 9.67 9.69 9.67 9.69 108.5K
14:20 9.69 9.69 9.67 9.67 202.6K
14:25 9.67 9.68 9.66 9.66 131.3K
14:30 9.66 9.67 9.66 9.66 131.8K
14:35 9.66 9.68 9.66 9.68 132.5K
14:40 9.67 9.69 9.67 9.68 184.7K
14:45 9.68 9.69 9.67 9.69 152.1K
14:50 9.68 9.69 9.67 9.68 615.7K
14:55 9.68 9.70 9.68 9.69 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available