Nanjing Chervon Auto Precision Technology Co

603982
🏛️ china →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.33 9.23 9.32 1,388.0K
09:35 9.32 9.37 9.32 9.34 1,247.8K
09:40 9.34 9.42 9.34 9.39 1,998.9K
09:45 9.39 9.40 9.35 9.36 698.3K
09:50 9.37 9.39 9.37 9.38 347.2K
09:55 9.38 9.38 9.35 9.36 271.9K
10:00 9.36 9.36 9.34 9.35 292.7K
10:05 9.36 9.36 9.35 9.35 132.2K
10:10 9.35 9.36 9.34 9.36 119.2K
10:15 9.36 9.36 9.33 9.33 179.3K
10:20 9.33 9.35 9.32 9.33 275.9K
10:25 9.34 9.35 9.33 9.34 132.9K
10:30 9.34 9.35 9.33 9.35 92.8K
10:35 9.35 9.37 9.34 9.36 228.2K
10:40 9.37 9.39 9.36 9.37 358.8K
10:45 9.37 9.38 9.36 9.37 59.5K
10:50 9.37 9.37 9.36 9.37 79.4K
10:55 9.37 9.37 9.35 9.35 204.5K
11:00 9.36 9.36 9.35 9.36 57.6K
11:05 9.35 9.36 9.35 9.35 176.2K
11:10 9.35 9.36 9.35 9.35 33.5K
11:15 9.35 9.36 9.34 9.34 79.2K
11:20 9.34 9.35 9.33 9.34 117.9K
11:25 9.34 9.34 9.32 9.32 191.5K
13:00 9.32 9.33 9.31 9.33 196.2K
13:05 9.33 9.34 9.32 9.32 115.8K
13:10 9.32 9.33 9.31 9.31 74.9K
13:15 9.32 9.32 9.30 9.31 259.6K
13:20 9.31 9.32 9.30 9.31 173.3K
13:25 9.31 9.31 9.30 9.31 57.5K
13:30 9.31 9.31 9.30 9.31 120.3K
13:35 9.31 9.32 9.31 9.31 73.7K
13:40 9.31 9.32 9.30 9.31 108.1K
13:45 9.31 9.32 9.29 9.30 213.8K
13:50 9.30 9.31 9.29 9.31 44.3K
13:55 9.31 9.31 9.30 9.31 90.1K
14:00 9.31 9.31 9.29 9.30 116.7K
14:05 9.30 9.31 9.29 9.29 95.3K
14:10 9.31 9.31 9.29 9.29 70.4K
14:15 9.29 9.30 9.28 9.29 190.9K
14:20 9.29 9.29 9.28 9.28 92.9K
14:25 9.28 9.30 9.28 9.29 98.6K
14:30 9.30 9.30 9.29 9.30 32.8K
14:35 9.30 9.30 9.29 9.30 80.5K
14:40 9.30 9.30 9.29 9.29 267.0K
14:45 9.30 9.30 9.29 9.29 197.8K
14:50 9.30 9.30 9.28 9.29 564.4K
14:55 9.30 9.31 9.28 9.30 203.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available