Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.10	9.21	9.09	9.16	1,322.6K
09:35	9.17	9.23	9.17	9.19	751.7K
09:40	9.19	9.21	9.18	9.20	284.7K
09:45	9.20	9.23	9.19	9.22	657.3K
09:50	9.22	9.22	9.21	9.22	201.8K
09:55	9.21	9.22	9.18	9.18	286.0K
10:00	9.19	9.19	9.16	9.18	178.2K
10:05	9.18	9.18	9.15	9.18	146.5K
10:10	9.17	9.18	9.16	9.18	223.0K
10:15	9.17	9.18	9.15	9.16	123.4K
10:20	9.16	9.18	9.15	9.16	204.4K
10:25	9.15	9.17	9.14	9.17	173.1K
10:30	9.16	9.17	9.14	9.15	235.5K
10:35	9.14	9.15	9.13	9.14	138.3K
10:40	9.14	9.16	9.13	9.16	173.4K
10:45	9.16	9.16	9.13	9.14	81.2K
10:50	9.15	9.18	9.14	9.17	126.3K
10:55	9.17	9.18	9.16	9.17	75.2K
11:00	9.16	9.17	9.16	9.16	71.2K
11:05	9.16	9.16	9.15	9.16	67.5K
11:10	9.16	9.16	9.15	9.16	126.0K
11:15	9.16	9.16	9.14	9.14	64.4K
11:20	9.15	9.15	9.13	9.14	215.6K
11:25	9.14	9.15	9.13	9.15	86.1K
13:00	9.16	9.17	9.15	9.15	105.0K
13:05	9.15	9.15	9.13	9.15	122.3K
13:10	9.15	9.16	9.14	9.16	92.2K
13:15	9.16	9.18	9.15	9.17	161.1K
13:20	9.17	9.18	9.15	9.16	402.2K
13:25	9.16	9.17	9.15	9.16	92.8K
13:30	9.15	9.16	9.15	9.15	62.8K
13:35	9.15	9.15	9.12	9.14	144.6K
13:40	9.15	9.16	9.15	9.15	225.7K
13:45	9.16	9.16	9.15	9.15	101.4K
13:50	9.15	9.16	9.15	9.15	53.9K
13:55	9.16	9.16	9.15	9.16	35.6K
14:00	9.16	9.16	9.14	9.14	95.7K
14:05	9.15	9.15	9.14	9.14	76.5K
14:10	9.14	9.15	9.13	9.15	52.1K
14:15	9.14	9.14	9.12	9.12	73.2K
14:20	9.12	9.13	9.12	9.13	92.1K
14:25	9.13	9.13	9.10	9.10	249.3K
14:30	9.11	9.11	9.08	9.08	268.5K
14:35	9.09	9.11	9.09	9.10	304.4K
14:40	9.10	9.10	9.08	9.08	327.6K
14:45	9.09	9.09	9.06	9.08	379.3K
14:50	9.08	9.11	9.08	9.10	327.9K
14:55	9.10	9.11	9.09	9.09	136.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available