Nanjing Chervon Auto Precision Technology Co

603982

9.52

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	9.08	9.09	9.04	9.05	1,145.6K
09:35	9.05	9.08	9.01	9.07	532.3K
09:40	9.07	9.09	9.06	9.08	195.2K
09:45	9.07	9.08	9.05	9.06	200.8K
09:50	9.06	9.12	9.06	9.12	401.2K
09:55	9.12	9.15	9.11	9.14	339.0K
10:00	9.14	9.16	9.13	9.15	408.6K
10:05	9.16	9.19	9.15	9.18	566.2K
10:10	9.19	9.19	9.17	9.18	248.9K
10:15	9.17	9.18	9.16	9.18	209.6K
10:20	9.17	9.18	9.16	9.17	91.1K
10:25	9.17	9.17	9.15	9.15	144.1K
10:30	9.15	9.16	9.15	9.15	58.0K
10:35	9.16	9.17	9.16	9.17	65.0K
10:40	9.17	9.18	9.16	9.16	195.7K
10:45	9.16	9.18	9.16	9.17	178.1K
10:50	9.17	9.18	9.16	9.16	120.4K
10:55	9.16	9.18	9.16	9.17	94.3K
11:00	9.17	9.18	9.16	9.18	42.9K
11:05	9.18	9.18	9.17	9.18	73.4K
11:10	9.17	9.18	9.16	9.17	33.7K
11:15	9.17	9.18	9.17	9.17	67.1K
11:20	9.18	9.18	9.17	9.18	93.2K
11:25	9.18	9.18	9.16	9.16	103.4K
13:00	9.16	9.18	9.15	9.15	123.3K
13:05	9.15	9.15	9.15	9.15	19.9K
13:10	9.16	9.16	9.15	9.15	48.4K
13:15	9.15	9.16	9.15	9.16	111.1K
13:20	9.16	9.17	9.16	9.17	122.5K
13:25	9.16	9.17	9.15	9.17	64.9K
13:30	9.17	9.18	9.16	9.16	103.7K
13:35	9.17	9.17	9.16	9.16	56.8K
13:40	9.17	9.18	9.17	9.18	84.5K
13:45	9.18	9.18	9.17	9.18	24.5K
13:50	9.18	9.18	9.17	9.17	114.2K
13:55	9.17	9.18	9.16	9.18	79.7K
14:00	9.17	9.17	9.16	9.16	144.0K
14:05	9.16	9.18	9.16	9.18	91.1K
14:10	9.17	9.18	9.17	9.17	92.6K
14:15	9.17	9.21	9.17	9.19	732.3K
14:20	9.20	9.21	9.19	9.20	83.7K
14:25	9.19	9.20	9.19	9.19	105.9K
14:30	9.20	9.20	9.19	9.19	69.1K
14:35	9.19	9.20	9.19	9.19	144.8K
14:40	9.19	9.20	9.19	9.19	123.6K
14:45	9.20	9.21	9.19	9.21	243.5K
14:50	9.21	9.21	9.20	9.21	297.2K
14:55	9.20	9.21	9.20	9.21	218.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available